历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 ethereum... -3.6% -195 28.13% -191 34.85% -191 4.95% -191 -191 -193 1 $-0.32(-66.46%) (198.17%)
202 lido steth steth $2,837.65 4.19% -184 -5.48% -183 -7.47% -173 -17.95% -173 -173 -170 18 $-1,940.27(-40.61%) (68.38%)
203 wrapped tron wtrx $0.07 tron 13.68% -179 9.42% -179 15.74% -175 -2.44% -176 0 0 0 $0.00(-5.01%) (5.27%)
204 bitcoin bep2 btcb $38,509.84 Binance Chain... 2.16% -170 -4.82% -167 -5.9% -168 -16.08% -166 -169 -168 -156 $-28,992.58(-42.95%) (75.29%)
205 youcash youc $0.41 Ethereum... 15.09% -167 10142.67% 422 32853.05% 725 398.41% -66 -121 -120 209 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 polygon-pos... 0.36% -162 -0.15% -158 -0.13% -155 -0.1% -150 -157 -156 165 $-0.07(-6.53%) (6.98%)
207 toncoin toncoin $1.90 0.39% -161 -5.39% -154 -4.18% -154 1.22% -142 -156 -166 0 $-2.48(-56.55%) (130.13%)
208 defichain dfi $4.27 1.35% -158 -1.0% -150 -1.76% -148 -6.23% -145 -121 -99 -1 $-1.01(-19.06%) (23.55%)
209 wrapped bnb wbnb $391.91 polygon-pos... 3.93% -153 -3.05% -155 -6.34% -154 -10.27% -149 -152 -149 -8 $-301.90(-43.51%) (77.03%)
210 bittorrent btt $0.00 tron, Ethereum 6.69% -149 -0.76% -145 -4.1% -145 -17.33% -142 -149 -155 -173 $-0.01(-83.44%) (503.8%)
211 Huobi BTC hbtc $38,621.43 huobi-token... 2.38% -145 -4.53% -141 -5.67% -139 -15.95% -135 -145 -144 -5 $-29,169.52(-43.03%) (75.53%)
212 chain xcn $0.08 Ethereum -5.64% -141 -15.72% -141 -25.68% -145 0.0% 0 0 0 0 $-0.03(-29.55%) (41.94%)
213 Osmosis osmo $3.85 -2.12% -131 -21.34% -135 -33.28% -140 -55.33% -151 -169 -160 0 $-7.21(-65.19%) (187.28%)
214 Lido DAO ldo $2.90 polygon-pos... -0.65% -122 -10.29% -28 -1.82% -14 -33.02% -38 298 329 338 $-3.59(-55.34%) (123.94%)
215 safe safe $37.68 -6.0% -117 -7.37% -109 17.56% -94 32.43% -68 -5 95 822 $-9.52(-20.17%) (25.27%)
216 Liquity USD lusd $1.00 polygon-pos... -0.1% -109 -0.04% -102 -0.27% -104 -0.09% -84 -107 -102 0 $-0.04(-4.02%) (4.19%)
217 threshold t $0.09 -0.99% -111 -16.05% -112 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.05%) (19.12%)
218 bitdao bit $1.22 ethereum... 2.67% -109 -6.83% -107 -0.4% -105 -9.28% -98 -107 -117 0 $-1.75(-58.98%) (143.79%)
219 LINK ln $117.39 5.15% -107 -9.53% -109 -13.11% -112 -25.71% -111 -114 -102 0 $-178.05(-60.27%) (151.67%)
220 Nexus Mutual nxm $95.94 Ethereum 3.92% -102 -5.5% -99 -7.47% -100 -17.51% -98 -100 -95 1 $-88.03(-47.85%) (91.76%)
221 counos x ccxx $31.95 7.62% -93 -7.16% -92 -9.97% -94 -1.72% -71 -102 -130 -16 $-147.06(-82.15%) (460.28%)
222 Astar astr $0.14 3.03% -78 -20.43% -71 -40.81% -111 -41.63% -55 34 0 0 $-0.15(-52.58%) (110.86%)
223 Tether Gold xaut $1,899.53 Ethereum... 0.18% -83 -0.28% -75 -4.04% 33 -1.36% 52 14 38 0 $-149.18(-7.28%) (7.85%)
224 ton crystal ton $0.35 Ethereum 8.35% -68 -8.98% -77 24.67% -38 58.94% 14 15 19 0 $-0.09(-19.67%) (24.49%)
225 the transfer token ttt $4.01 ethereum... 3.03% -71 -5.57% -70 -5.64% -68 -17.8% -61 -101 -110 -9 $-12.20(-75.24%) (303.95%)
226 wrapped velas wvlx $0.18 velas -2.45% -79 18.45% -47 -7.55% -72 0.0% 0 0 0 0 $-0.07(-27.16%) (37.3%)
227 HUSD husd $1.00 huobi-token... 0.3% -70 0.23% -61 0.18% -58 0.25% -39 -54 -55 -115 $-0.01(-1.22%) (1.23%)
228 kok kok $3.30 Ethereum -7.73% -67 9.62% -35 -15.46% -64 -9.92% -37 -114 -98 0 $-3.20(-49.25%) (97.05%)
229 Sapphire sapp $0.63 1.23% -60 -5.22% -54 -0.17% -38 -6.82% -31 -48 9 107 $-0.07(-9.55%) (10.56%)
230 Radio Caca raca $0.00 ethereum... 4.33% -52 -26.14% -74 -41.05% -89 -53.67% -92 -45 -64 0 $-0.01(-90.76%) (981.91%)
231 whitecoin xwc $0.43 -0.28% -57 -16.47% -61 -19.3% -61 -21.46% -46 -71 -67 -21 $-2.17(-83.49%) (505.55%)
232 Rocket Pool rpl $31.02 Ethereum 4.62% -51 -6.42% -51 -7.68% -47 -13.83% -36 -42 -32 49 $-28.20(-47.62%) (90.91%)
233 mobilecoin mob $4.11 -2.48% -56 16.82% -16 6.53% -25 -16.38% -34 -57 -48 0 $-12.14(-74.73%) (295.66%)
234 wemix wemix $2.42 Klaytn 1.8% -48 -29.83% -74 -36.45% -84 -45.39% -77 -118 -126 0 $-21.84(-90.02%) (902.37%)
235 SafeMoon safemoon $0.00 harmony-shard... 3.93% -45 -2.94% -36 -6.29% -40 -10.09% -25 -122 -130 0 $0.00(-94.7%) (1788.49%)
236 fruits frts $0.01 4.16% -44 -1.0% -31 25.25% 5 9.42% 7 0 0 0 $0.00(-1.26%) (1.28%)
237 bitpanda ecosystem token best $0.80 Ethereum... -1.18% -50 -3.7% -33 1.94% -25 3.16% -4 -45 -49 -23 $-2.16(-72.83%) (268.02%)
238 VVS Finance vvs $0.00 cronos -13.6% -67 -21.92% -58 -25.46% -48 -35.17% -26 222 193 0 $0.00(-88.09%) (739.73%)
239 Pirate Chain arrr $1.34 -5.83% -45 -21.09% -48 -20.93% -43 -36.73% -53 -12 83 -31 $-11.70(-89.75%) (875.98%)
240 biswap bsw $1.15 binance-smart... 9.44% -26 -2.09% -21 -6.67% -23 -19.39% -22 183 93 0 $-0.74(-39.2%) (64.47%)
241 decentralized social deso $27.69 5.63% -29 -19.16% -40 -33.63% -67 -35.38% -48 -37 -84 0 $-77.06(-73.57%) (278.31%)
242 binaryx bnx $116.31 binance-smart... -6.21% -40 1.66% -7 4.45% 5 52.96% 86 248 350 0 $-83.11(-41.67%) (71.45%)
243 chainbing cbg $6.96 Ethereum -3.14% -37 -30.14% -54 -48.96% -88 -88.0% -170 -166 152 0 $-124.71(-94.71%) (1791.1%)
244 Maple mpl $50.89 ethereum... -3.82% -33 -6.07% -14 -8.76% -13 -1.39% 25 112 242 0 $-12.88(-20.19%) (25.3%)
245 humanscape hum $0.28 ethereum... 1.99% -20 -8.93% -14 -25.8% -38 -22.13% -10 25 37 199 $-0.33(-54.09%) (117.83%)
246 mvl mvl $0.01 Ethereum -0.84% -23 -13.61% -21 -9.2% -6 -27.13% -20 3 97 4 $-0.06(-86.59%) (645.55%)
247 Telos tlos $0.77 Ethereum... 7.73% -9 20.95% 30 7.36% 19 -13.92% 12 -44 -52 489 $-0.62(-44.89%) (81.46%)
248 function x fx $0.46 2.36% 0 -5.45% 8 -10.07% 7 -21.62% 10 -16 -19 -54 $-1.32(-74.11%) (286.22%)
249 Anyswap any $9.90 Ethereum... 20.27% 21 -11.81% 3 -20.95% -10 -20.01% 17 -61 -74 106 $-21.21(-68.19%) (214.34%)
250 Ardor ardr $0.18 0.28% 0 -15.47% -4 -13.67% 4 -30.64% -6 1 16 -98 $-1.92(-91.27%) (1045.96%)
251 Divi divi $0.06 1.55% 1 -4.22% 11 1.85% 26 2.45% 47 3 8 72 $-0.08(-56.83%) (131.62%)
252 tribe tribe $0.40 -1.34% -5 -19.22% -12 -27.84% -27 -32.34% -13 -45 -58 -14 $-1.81(-81.87%) (451.64%)
253 Origin Protocol ogn $0.47 sora, Ethereum 2.83% 2 -19.13% -12 -31.15% -33 -20.95% 14 93 75 -127 $-2.64(-85.0%) (566.7%)
254 Civic cvc $0.27 Ethereum 4.88% 3 -7.37% 3 -7.85% 9 -29.45% -4 1 6 -100 $-1.08(-79.99%) (399.76%)
255 Sifchain erowan $0.16 Ethereum... -1.23% -1 21.68% 54 64.02% 136 43.81% 165 159 318 0 $-0.26(-62.85%) (169.18%)
256 Aurora aurora $7.48 Ethereum, aurora 3.84% 4 -21.26% -12 -28.38% -23 -31.71% 0 -16 -49 0 $-13.62(-64.57%) (182.22%)
257 sologenic solo $0.44 -2.29% -4 -17.22% -6 -20.15% 110 24.78% 237 169 166 -15 $-5.84(-93.02%) (1333.42%)
258 SuperFarm super $0.43 binance-smart... 4.1% 3 -23.1% -19 -32.03% -35 -49.06% -51 -64 -55 -7 $-3.79(-89.79%) (879.02%)
259 Yield Guild Games ygg $1.50 Ethereum... 1.18% 0 -18.16% -6 -28.17% -22 -52.41% -58 -46 -55 0 $-8.81(-85.5%) (589.54%)
260 usdx [kava] usdx $0.97 -0.24% -2 -0.55% 18 0.17% 25 -0.55% 55 40 57 276 $-0.05(-4.99%) (5.25%)
261 TitanSwap titan $3.17 Ethereum -1.75% -5 -0.57% 18 4.11% 25 81.81% 162 138 206 114 $-5.98(-65.34%) (188.52%)
262 Mobox mbox $2.11 Binance Smart... 4.57% 3 -10.32% 2 -23.3% -12 -39.5% -32 -10 -17 574 $-10.27(-82.94%) (486.23%)
263 Steem steem $0.43 3.02% -1 1.97% 21 27.83% 66 -0.24% 45 63 67 -100 $-7.60(-94.69%) (1783.31%)
264 lukso lyxe $11.04 2.94% -1 -12.38% -3 -14.13% 0 -29.22% -4 -38 -31 47 $-28.79(-72.28%) (260.7%)
265 moonriver movr $41.53 moonriver, meter 4.32% 2 -17.71% -10 -28.69% -22 -50.35% -45 -34 -28 0 $-417.05(-90.94%) (1004.22%)
266 BTC Standard Hashrate Token btcst $14.44 Binance Smart... 4.17% 2 -4.84% 8 -11.46% 6 -16.78% 12 -28 11 -145 $-73.02(-83.49%) (505.82%)
267 1eco 1eco $6.18 Ethereum 1.1% -3 -2.1% 16 -33.85% -37 -12.4% 21 93 281 0 $-3.21(-34.21%) (52.0%)
268 Cartesi ctsi $0.29 binance-smart... 8.17% 6 -12.98% -3 -18.36% 6 -42.5% -23 -25 -38 -72 $-1.43(-83.33%) (499.76%)
269 inSure DeFi sure $0.01 Ethereum... 0.24% -3 -4.14% 12 -4.05% 12 -4.37% 38 -1 32 140 $-0.05(-89.68%) (868.92%)
270 myneighboralice alice $5.18 4.51% 1 -17.4% -10 -21.71% -11 -37.72% -18 -42 -31 -94 $-20.98(-80.21%) (405.35%)
271 Mdex mdx $0.18 Heco... 2.36% 1 -15.76% -4 -19.94% -6 -42.55% -30 -26 -13 -153 $-6.33(-97.31%) (3614.86%)
272 Boba Network boba $0.97 boba, Ethereum -1.31% -3 -15.29% -3 -28.52% -21 -33.7% -8 -24 -54 0 $-2.95(-75.23%) (303.64%)
273 xsgd xsgd $0.72 Ethereum... 3.41% 3 0.39% 26 -3.78% 9 -0.48% 40 -31 -26 372 $-0.12(-14.58%) (17.07%)
274 aelf elf $0.28 Ethereum 4.26% 4 -13.93% -4 -15.4% 2 -35.82% -13 -16 -6 -75 $-2.16(-88.55%) (773.55%)
275 Metahero hero $0.03 binance-smart... 2.48% 0 -10.4% 5 -20.97% -7 -40.98% -26 -89 -65 0 $-0.69(-95.84%) (2301.27%)
276 OriginTrail trac $0.41 Ethereum... 1.76% 4 -21.66% -13 -27.23% -18 -45.58% -39 -17 -52 -13 $-2.28(-84.89%) (561.68%)
277 locus chain locus $0.17 Ethereum -2.18% -4 3.73% 29 -6.0% 15 52.3% 142 409 435 0 $-0.07(-28.48%) (39.81%)
278 Metal mtl $2.18 Ethereum 2.73% 6 -17.09% -7 -27.64% -18 0.74% 64 96 96 -90 $-11.35(-83.87%) (519.9%)
279 VeThor Token vtho $0.00 vechain 7.79% 12 -17.13% -7 -24.74% -12 -38.04% -16 2 16 -164 $-0.04(-91.73%) (1109.12%)
280 stormx stmx $0.01 4.06% 7 -22.59% -14 -22.84% -7 -43.35% -27 8 23 -148 $-0.20(-93.2%) (1371.43%)
281 Bifrost bfc $0.13 Fantom, Ethereum -1.8% -2 -6.72% 14 -12.17% 8 -22.16% 10 -19 -40 156 $-0.50(-79.63%) (390.85%)
282 reef reef $0.01 7.12% 13 -13.59% 3 -16.93% 1 -36.82% -11 -13 -15 -155 $-0.04(-85.16%) (573.88%)
283 orbit chain orc $0.24 Ethereum... -1.5% -2 -15.23% -1 -22.05% -8 -42.85% -26 -17 -14 -72 $-4.11(-94.58%) (1746.02%)
284 Verge xvg $0.01 2.92% 4 -13.31% 3 -17.72% -5 -36.2% -14 -13 0 -180 $-0.25(-96.64%) (2878.98%)
285 Dero dero $11.23 -1.18% -2 -18.28% -9 -7.86% 13 -5.52% 53 13 147 168 $-14.36(-56.11%) (127.86%)
286 Numeraire nmr $23.72 Ethereum 0.43% 0 -13.92% 2 -10.22% 7 -23.41% 6 -23 20 -116 $-78.11(-76.7%) (329.25%)
287 orchid oxt $0.20 3.43% 5 -14.22% 2 -16.66% -3 -30.0% -10 -22 -4 -30 $-0.65(-76.27%) (321.35%)
288 hyperion hyn $0.68 Ethereum... 3.44% 5 -3.86% 16 23.31% 77 56396.56% 1776 80 4 1123 $-0.55(-44.58%) (80.44%)
289 Prometeus prom $8.37 Ethereum... 1.69% 0 0.82% 23 -4.01% 18 -14.44% 29 3 5 -141 $-61.39(-88.0%) (733.58%)
290 reserve rights rsr $0.01 6.97% 10 -25.45% -22 -31.85% -29 -53.71% -66 -23 -59 -197 $-0.10(-91.73%) (1109.11%)
291 Aragon ant $3.43 ethereum... 7.98% 10 -17.13% -5 -19.99% -11 -35.63% -18 -50 -90 -136 $-10.63(-75.61%) (309.95%)
292 hedgetrade hedg $0.39 ethereum... -7.76% -15 -11.24% 5 -9.44% 11 -20.01% 17 -10 -37 -64 $-2.58(-86.99%) (668.83%)
293 metisdao metis $45.15 -3.44% -8 -30.91% -35 -46.09% -64 -66.85% -103 -136 -74 0 $-269.68(-85.66%) (597.24%)
294 Rari Governance Token rgt $10.79 Fantom... -5.62% -12 -22.51% -19 -29.57% -24 -32.19% -13 -60 -71 60 $-39.24(-78.43%) (363.55%)
295 Biconomy bico $1.09 Ethereum 7.47% 9 -12.0% 3 -17.99% -8 -46.12% -30 -35 -51 0 $-5.28(-82.95%) (486.45%)
296 Augur rep $12.04 Ethereum 3.45% 3 -12.72% 0 -11.55% 4 -28.9% -7 -20 17 -158 $-96.44(-88.9%) (801.28%)
297 Ufo Gaming ufo $0.00 Ethereum 3.32% 1 -23.89% -24 -34.01% -35 -49.06% -51 -73 -100 0 $0.00(-91.19%) (1034.71%)
298 Hxro hxro $0.31 Ethereum... 0.36% -1 -4.88% 12 -11.86% 6 -1.27% 61 8 -23 60 $-0.47(-60.27%) (151.68%)
299 stasis euro eurs $1.05 -0.11% -3 -2.03% 16 -2.37% 27 -4.65% 53 28 41 249 $-0.23(-17.83%) (21.69%)
300 Sun Token sun $0.01 tron, Tron20 -3.65% -10 -11.96% 0 -14.35% -3 -25.17% 1 28 -10 0 $-6.09(-99.8%) (49290.04%)