历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bridge oracle brg $0.02 binance-smart... -3.27% -7 -54.67% -94 -53.66% -87 -81.42% -164 0 0 -92 $-0.32(-95.21%) (1987.31%)
302 alpha finance lab alpha $0.29 8.45% 9 -18.17% -12 -20.96% -14 -49.33% -48 -8 -22 -173 $-2.33(-89.03%) (811.22%)
303 avinoc avinoc $0.33 Ethereum 1.71% -1 -2.34% 20 -8.04% 12 -13.16% 34 -20 93 0 $-0.14(-30.14%) (43.14%)
304 Energy Web Token ewt $4.22 xdai 2.42% 1 -17.14% -10 -16.97% -8 -29.77% -10 -25 -34 -167 $-16.34(-79.48%) (387.41%)
305 MaidSafeCoin maid $0.28 omni 1.15% -2 -5.12% 11 -10.97% 7 -30.9% -12 -14 -31 -158 $-1.01(-78.39%) (362.69%)
306 iexec rlc rlc $1.56 6.21% 7 -18.34% -13 -21.71% -16 -35.82% -26 -16 -15 -123 $-10.09(-86.61%) (647.05%)
307 API3 api3 $3.38 Ethereum... 6.62% 9 -19.91% -16 -21.86% -16 -35.07% -24 -101 18 140 $-6.04(-64.13%) (178.77%)
308 rakon rkn $0.51 ethereum... 3.92% -1 -5.84% 12 -7.64% 15 -17.95% 23 42 37 352 $-0.26(-33.65%) (50.71%)
309 Stratis strax $0.91 Ethereum 3.65% -1 -14.83% -6 -14.04% -3 -35.21% -23 5 15 -147 $-20.84(-95.83%) (2297.24%)
310 susd susd $1.00 0.32% -1 -0.13% 14 -0.08% 44 0.05% 33 61 52 27 $-0.10(-8.69%) (9.52%)
311 Ellipsis eps $0.17 Binance Smart... 3.36% 4 -21.29% -19 -32.17% -33 -19.31% 22 48 75 -67 $-6.78(-97.59%) (4057.62%)
312 standard tokenization protocol stpt $0.08 0.68% -2 -14.79% 10 -12.7% 24 -34.97% -8 -1 40 162 $-0.12(-60.2%) (151.26%)
313 Dawn Protocol dawn $1.64 Ethereum 3.3% 5 -7.09% 12 -10.25% 14 -25.86% 6 10 8 -82 $-7.24(-81.55%) (441.96%)
314 Radicle rad $3.81 Ethereum 0.71% 0 -13.64% -1 -17.73% -1 -39.72% -32 -27 -3 169 $-23.06(-85.81%) (604.52%)
315 propy pro $1.59 ethereum... -1.52% -9 -1.62% 24 -18.58% -10 1.92% 76 -16 -29 41 $-3.47(-68.6%) (218.48%)
316 asd asd $0.18 0.03% -4 -11.91% -2 -14.86% 0 -21.73% 16 -27 -29 -203 $-2.92(-94.22%) (1630.61%)
317 Mask Network mask $4.04 binance-smart... 9.1% 20 -2.19% 19 -6.74% 20 -32.66% -17 5 -53 27 $-26.18(-86.63%) (648.0%)
318 NKN nkn $0.17 Ethereum 4.33% 2 -15.48% -10 -21.2% -16 -42.52% -44 -17 -20 -178 $-1.15(-87.2%) (681.46%)
319 sport and leisure snl $0.17 Ethereum... 3.31% 7 -1.69% 23 -3.71% 25 -16.95% 30 26 28 76 $-0.11(-39.22%) (64.53%)
320 Beta Finance beta $0.29 Ethereum... 3.1% 5 -21.87% -13 -28.55% -25 -49.13% -48 -56 49 0 $-2.13(-88.14%) (743.25%)
321 Mango Markets mngo $0.11 Solana -0.49% -4 -21.31% -19 -19.42% -10 -31.05% -10 -43 -24 0 $-0.34(-74.73%) (295.65%)
322 moviebloc mbl $0.01 ethereum, ONT... 2.87% 6 -10.35% 4 -20.35% -14 -34.19% -20 84 114 82 $-0.03(-77.56%) (345.58%)
323 funtoken fun $0.01 0.91% -4 -3.49% 18 -3.9% 24 -9.2% 47 30 34 -170 $-0.18(-94.6%) (1752.69%)
324 TomoChain tomo $1.25 0.58% -3 3.69% 38 11.96% 60 -24.67% 11 -8 55 -49 $-2.51(-66.73%) (200.61%)
325 adshares ads $4.30 ethereum... 0.85% -1 -4.29% 29 -7.52% 27 -19.4% 31 128 231 889 $-1.32(-23.48%) (30.69%)
326 Metadium meta $0.07 Ethereum 2.23% 4 -13.96% -5 -16.9% -5 -36.74% -31 -2 5 -144 $-0.34(-83.64%) (511.39%)
327 liquity lqty $1.61 Ethereum... 4.12% 11 -5.4% 13 -14.48% 4 -45.56% 234 192 215 1607 $-46.44(-96.65%) (2886.38%)
328 quarkchain qkc $0.02 -0.17% -5 -15.61% -11 -16.37% -4 -39.15% -38 38 56 -52 $-0.28(-94.1%) (1596.01%)
329 somesing ssx $0.04 icon 2.67% 5 -10.48% 3 -15.68% -1 -32.5% -15 14 19 557 $-0.21(-83.17%) (494.25%)
330 Band Protocol band $3.14 Ethereum, Fantom 5.96% 12 -13.19% -3 -17.38% -5 -42.18% -45 -26 5 -172 $-17.96(-85.11%) (571.76%)
331 Ark ark $0.81 -0.35% -2 -19.26% -20 -21.32% -17 -36.45% -28 2 5 -142 $-9.48(-92.15%) (1174.43%)
332 BakerySwap bake $0.57 binance-smart... 5.92% 11 -24.87% -31 -26.51% -33 -52.84% -70 22 2 -253 $-7.55(-92.98%) (1323.69%)
333 rsk infrastructure framework rif $0.13 -1.85% -11 -3.31% 18 -5.68% 20 -21.37% 18 -12 9 -138 $-0.31(-70.77%) (242.16%)
334 Alchemy Pay ach $0.03 ethereum... 1.84% 1 -16.94% -16 -26.91% -33 -39.75% -38 -84 -29 531 $-0.13(-83.89%) (520.64%)
335 Aavegotchi ghst $1.85 ethereum... 0.79% -3 -2.13% 17 -4.24% 14 -11.01% 23 5 -6 199 $-1.11(-37.38%) (59.69%)
336 Dvision Network dvi $0.32 ethereum... 1.23% 0 -8.7% 8 -18.77% -4 -24.04% 14 -59 -87 0 $-2.51(-88.76%) (789.85%)
337 centrality cennz $0.09 Ethereum... -1.02% -6 -5.41% 8 -10.12% 6 -18.85% 18 -6 -44 73 $-0.45(-83.08%) (491.09%)
338 gxchain gxc $1.45 10.63% 13 -17.51% -19 -15.64% -5 -9.51% 43 -8 0 154 $-8.56(-85.48%) (588.83%)
339 ssv network ssv $10.90 Ethereum 2.79% 2 -23.71% -34 -23.92% -30 -45.43% -63 -24 71 0 $-9.73(-47.17%) (89.28%)
340 hoo token hoo $1.31 Ethereum -0.76% -7 -1.23% 20 0.76% 32 -8.1% 47 -2 71 0 $-0.16(-10.99%) (12.35%)
341 Ergo erg $3.36 4.14% 4 -13.84% -10 -21.27% -21 -34.25% -25 20 3 50 $-19.01(-85.0%) (566.59%)
342 SingularityNET agi $0.11 Ethereum, sora 6.2% 6 -14.58% -12 -33.2% -48 -33.17% -19 21 -19 -181 $-1.41(-92.99%) (1326.08%)
343 strike strk $33.38 Ethereum... -0.94% -3 -16.5% -14 -17.82% -8 -25.56% 3 -24 72 -33 $-38.36(-53.47%) (114.92%)
344 Akash Network akt $0.93 osmosis -5.09% -17 -14.21% -10 -25.76% -34 -31.73% -20 -59 -71 -97 $-6.48(-87.46%) (697.4%)
345 enzyme mln $50.39 1.9% -1 -7.62% 4 -9.18% 13 -18.72% 19 -10 33 -73 $-206.24(-80.36%) (409.25%)
346 Klever klv $0.03 Tron20, tron -3.31% -7 -18.1% -18 -4.87% 24 -18.19% 23 62 93 -97 $-0.11(-78.63%) (367.95%)
347 venus usdc vusdc $0.02 Binance Smart... 0.06% -1 0.05% 24 0.17% 34 0.39% 67 22 29 87 $0.00(0.0%) (0.0%)
348 Polkastarter pols $1.09 ethereum... 5.48% 7 -11.39% -2 -25.92% -31 -39.91% -42 -1 -30 -82 $-5.38(-83.09%) (491.3%)
349 sperax spa $0.14 Ethereum... 0.66% 0 -16.36% -11 -12.79% 11 -34.3% -19 -52 2259 0 $-0.08(-37.55%) (60.13%)
350 deversifi dvf $4.15 Ethereum -1.39% -3 -9.99% 7 -15.45% -2 -16.02% 34 -47 -34 0 $-13.44(-76.4%) (323.79%)
351 UTRUST utk $0.21 Ethereum 6.35% 9 -11.69% 2 -10.73% 18 -19.64% 28 -7 7 -185 $-0.91(-81.11%) (429.5%)
352 World Mobile Token wmt $0.40 cardano 0.66% 1 -14.21% -5 -28.3% -34 0.0% 0 0 0 0 $-0.17(-30.04%) (42.94%)
353 platoncoin pltc $0.90 Ethereum -0.01% -1 25.75% 81 38.45% 108 0.0% 0 0 0 528 $-0.02(-2.17%) (2.22%)
354 Venus xvs $8.05 Binance Smart... 2.66% 3 -19.64% -19 -21.33% -16 -38.01% -33 -5 34 -264 $-130.69(-94.2%) (1624.41%)
355 Badger DAO badger $7.81 Fantom... 5.23% 7 -15.81% -12 -13.6% 8 -31.22% -11 3 -40 -180 $-76.16(-90.7%) (975.39%)
356 wirex token wxt $0.01 9.05% 12 17.9% 63 22.13% 82 53.65% 167 250 231 166 $-0.02(-67.12%) (204.18%)
357 bloktopia blok $0.01 polygon-pos 0.32% -1 -16.17% -9 -25.31% -23 -50.88% -78 -73 -131 0 $-0.13(-91.67%) (1101.11%)
358 Everipedia iq $0.01 Ethereum... 1.04% 0 -14.65% -3 -18.18% -7 -34.8% -19 37 51 -100 $-0.06(-85.24%) (577.37%)
359 dusk network dusk $0.24 Ethereum... 8.3% 12 -23.24% -26 -29.91% -37 -49.47% -72 -64 -109 63 $-0.80(-77.1%) (336.71%)
360 freeway token fwt $0.02 binance-smart... -4.0% -10 -8.72% 10 -3.95% 29 5.06% 73 201 122 406 $-0.01(-28.81%) (40.48%)
361 abbc coin abbc $0.10 -2.97% -7 -8.19% 12 -14.4% 7 -28.02% 4 -22 -29 -237 $-1.20(-92.61%) (1253.97%)
362 truefi tru $0.17 3.54% 2 -13.24% 1 -11.36% 13 -28.47% -2 13 -2 180 $-0.56(-76.52%) (325.84%)
363 Beefy.Finance bifi $1,305.99 huobi-token... 8.64% 10 -7.32% 12 -12.49% 10 -17.11% 29 -46 -64 10 $-1,751.28(-57.28%) (134.1%)
364 YooShi yooshi $0.00 binance-smart... 1.69% -1 -8.99% 8 -18.34% -3 -24.6% 9 -51 -102 0 $0.00(-92.23%) (1187.75%)
365 origin dollar ousd $0.99 Ethereum -0.17% -4 -0.4% 34 -0.31% 22 -0.03% 48 -92 -145 779 $-0.05(-5.15%) (5.43%)
366 KardiaChain kai $0.03 Ethereum... -2.31% -7 -12.86% -1 -20.61% -11 -46.1% -49 -9 -52 -112 $-0.12(-82.57%) (473.56%)
367 veritaseum veri $42.49 Ethereum... 11.78% 18 -14.22% -3 -15.56% 4 -40.15% -38 -31 -114 295 $-424.21(-90.9%) (998.37%)
368 Qredo qrdo $1.47 ethereum... -1.02% -1 -23.25% -18 -31.29% -27 -49.49% -48 -39 4 0 $-7.45(-83.5%) (506.21%)
369 Proton xpr $0.01 binance-smart... 0.44% -3 -13.42% -1 -24.19% -19 -41.64% -28 -21 49 147 $-0.08(-90.34%) (935.63%)
370 rsk smart bitcoin rbtc $38,529.81 2.33% -1 -4.73% 20 -5.52% 25 -16.17% 31 2 21 111 $-29,049.98(-42.99%) (75.4%)
371 jasmycoin jasmy $0.02 2.51% -1 -17.78% -10 3.34% 47 -39.31% -35 63 -125 0 $-0.26(-93.17%) (1364.57%)
372 Ampleforth ampl $1.03 binance-smart... -0.97% -7 -13.37% 6 -6.19% 42 -7.29% 87 35 -9 -104 $-2.81(-73.14%) (272.24%)
373 Balancer bal $12.92 harmony-shard... 7.04% 7 -19.94% -17 -14.32% 4 -17.42% 27 28 43 -230 $-58.83(-81.99%) (455.32%)
374 platon lat $0.04 6.24% 5 -19.34% -15 -21.74% -17 -48.7% -75 -54 -102 0 $-0.28(-88.19%) (747.0%)
375 Electroneum etn $0.00 2.44% 1 -4.49% 20 -10.46% 15 -25.92% 10 -8 -49 -139 $-0.19(-97.48%) (3873.8%)
376 rmrk rmrk $9.24 Kusama, kusama 10.32% 14 -27.02% -39 -35.77% -57 -47.53% -66 -90 -88 0 $-52.66(-85.08%) (570.26%)
377 Cratos crts $0.00 Ethereum... -1.31% -5 -11.41% 7 -15.8% 3 -7.45% 45 81 0 0 $0.00(-65.44%) (189.34%)
378 Orion Protocol orn $2.52 Ethereum 1.04% -1 -15.56% -4 -25.19% -19 -32.49% -52 -66 -100 -138 $-25.35(-90.96%) (1005.73%)
379 centrifuge cfg $0.35 13.33% 23 -22.02% -2 -34.09% -33 -49.2% -52 -3 -24 0 $-1.77(-83.36%) (500.8%)
380 shapeshift fox token fox $0.27 4.82% 8 -17.95% -4 -23.0% 2 -15.8% 59 17 48 0 $-0.72(-72.77%) (267.3%)
381 xdai stake $10.03 0.35% -3 -6.69% 17 -11.45% 16 -28.25% 5 8 53 68 $-28.70(-74.11%) (286.31%)
382 Unibright ubt $0.56 polygon-pos... 6.16% 10 -15.29% -1 -31.14% -40 -50.66% -77 -30 -78 -201 $-3.36(-85.74%) (601.25%)
383 dkargo dka $0.08 Ethereum... 2.02% 0 -12.05% 6 -13.1% 11 -35.24% -16 2 15 -99 $-0.46(-84.95%) (564.38%)
384 e-radix exrd $0.11 -0.28% -3 -9.53% 12 -19.78% -5 -22.72% 19 -2 -57 12 $-0.51(-81.76%) (448.37%)
385 XCAD Network xcad $3.42 Ethereum... -3.38% -10 -20.16% -16 32.18% 104 11.92% 99 63 0 0 $-2.24(-39.58%) (65.52%)
386 Alchemix alcx $64.81 Ethereum 1.29% -2 -10.98% 11 -16.96% 7 -48.53% -61 -77 -130 0 $-887.86(-93.2%) (1369.96%)
387 gensokishi metaverse mv $1.05 polygon-pos 12.22% 20 -16.42% -5 -11.58% 13 0.0% 0 0 0 0 $-0.41(-27.82%) (38.53%)
388 Mirror Protocol mir $1.06 Ethereum... 4.7% 5 -17.18% -8 -27.7% -26 -36.89% -26 -8 14 -164 $-11.40(-91.48%) (1073.91%)
389 Victoria VR vr $0.11 Ethereum -1.63% -7 -13.46% 2 -27.3% -25 -42.5% -42 -24 -172 0 $-0.47(-80.49%) (412.5%)
390 AIOZ Network aioz $0.15 Ethereum... 5.49% 8 -20.3% -7 -26.4% -14 -37.69% -15 99 53 110 $-1.64(-91.73%) (1109.87%)
391 Voxies voxel $1.27 polygon-pos 6.0% 9 -6.8% 13 -21.62% -13 -46.11% -37 -21 3 0 $-2.72(-68.12%) (213.7%)
392 ThunderCore tt $0.01 0.09% -6 -11.31% 13 -27.77% -18 -36.9% -14 67 68 -41 $-0.03(-76.16%) (319.48%)
393 Marlin pond $0.02 Ethereum... 2.45% -2 -22.69% -27 -27.19% -27 -47.4% 296 333 245 -59 $-0.25(-92.2%) (1181.62%)
394 decentral games [new] dg $0.16 0.58% -5 -15.64% -2 -23.23% -8 -46.82% -49 -84 -75 0 $-0.37(-69.59%) (228.83%)
395 hunt hunt $0.73 3.61% 2 -10.61% 5 -11.22% 11 -39.67% -38 -8 63 238 $-0.68(-48.37%) (93.7%)
396 defi pulse index dpi $143.11 1.53% -2 -17.57% -11 -19.05% -8 -35.09% -20 -4 -37 0 $-277.20(-65.95%) (193.7%)
397 LCX lcx $0.10 Ethereum... 0.23% -1 -8.07% 11 -11.65% 18 -22.44% 19 41 15 238 $-0.38(-78.63%) (367.94%)
398 idex idex $0.12 2.13% 1 -14.9% -4 -17.67% 0 -32.94% -10 -36 -23 91 $-0.57(-82.47%) (470.46%)
399 CertiK ctk $1.07 7.38% 11 -8.49% 12 -16.28% 2 -28.71% -1 11 5 -17 $-2.72(-71.76%) (254.05%)
400 ankrETH aeth $2,664.34 Ethereum 3.42% 4 -6.49% 16 -7.02% 28 -17.0% 21 36 55 79 $-1,976.52(-42.59%) (74.18%)