历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 splintershards sps $0.12 1.65% 2 -5.32% 29 -10.41% 30 -0.27% 94 92 136 0 $-0.77(-87.02%) (670.6%)
402 Hathor htr $0.34 10.41% 13 -22.64% -23 -35.61% -57 -50.69% -80 -77 -102 -132 $-2.02(-85.73%) (601.01%)
403 Wanchain wan $0.40 3.53% 3 -13.53% -2 -14.63% 10 -27.62% 4 37 27 -226 $-9.35(-95.91%) (2346.75%)
404 Aergo aergo $0.21 Binance Chain... 4.68% 4 -13.71% -2 -11.86% 16 -28.85% 1 28 57 41 $-0.30(-59.16%) (144.89%)
405 starlink starl $0.00 24.19% 40 -27.33% -38 -38.5% -66 -54.11% -93 -133 -183 0 $0.00(-90.9%) (998.59%)
406 nestree egg $0.03 Ethereum -0.31% -1 -11.77% 11 -16.42% 11 -19.41% 25 300 447 500 $-0.63(-95.46%) (2101.62%)
407 seedify.fund sfund $3.02 Binance Smart... 1.51% 2 -14.03% -1 -23.98% -15 -38.24% -25 -102 -105 903 $-13.28(-81.45%) (439.14%)
408 loom network loom $0.07 Ethereum -2.27% -7 -12.04% 5 -11.56% 21 -32.84% -11 -4 64 -88 $-0.62(-89.31%) (835.3%)
409 deapcoin dep $0.02 binance-smart... -7.49% -14 -23.81% -21 -38.47% -53 -43.71% -38 -116 -124 220 $-0.06(-77.49%) (344.24%)
410 Merit Circle mc $1.71 binance-smart... 2.82% 2 -13.28% 5 -19.36% 1 -41.25% -36 -29 -42 0 $-9.12(-84.24%) (534.67%)
411 small love potion slp $0.01 22.8% 45 -9.57% 18 -19.45% 1 -34.29% -15 -27 212 -26 $-0.35(-96.29%) (2598.08%)
412 Alien Worlds tlm $0.08 Ethereum 6.51% 9 -15.9% -2 -21.94% -9 -41.52% -35 -29 -46 -189 $-6.72(-98.84%) (8546.29%)
413 bZx Protocol bzrx $0.17 ethereum... -16.77% -39 14.97% 76 11.27% 80 -8.9% 67 -40 -21 -101 $-1.21(-88.02%) (734.39%)
414 opendao sos $0.00 Ethereum 8.73% 15 -35.79% -56 -45.57% -84 -59.6% -117 -167 -241 0 $0.00(-89.74%) (874.86%)
415 chimpion bnana $2.24 Ethereum 4.18% 4 -2.64% 31 -5.21% 33 -12.18% 45 14 35 -63 $-5.95(-72.61%) (265.03%)
416 Ampleforth Governance Token forth $4.63 Ethereum 6.16% 9 -17.42% -7 -23.67% -7 -39.17% 32 27 118 -164 $-40.69(-89.78%) (878.04%)
417 clover finance clv $0.27 Ethereum 4.98% 5 -14.12% 5 -21.62% -9 -45.93% -56 -29 -18 0 $-1.62(-85.69%) (598.6%)
418 SafePal sfp $0.65 binance-smart... 6.82% 9 -16.16% -4 -17.87% 3 -36.42% -23 3 -17 -172 $-2.91(-81.68%) (445.92%)
419 celo dollar cusd $0.99 Celo, celo 0.24% -5 -0.31% 25 -0.4% 28 -0.4% 51 -19 -30 176 $-0.02(-2.06%) (2.11%)
420 Aurory aury $7.28 Solana -1.09% -7 -11.98% 13 -22.74% -13 -23.4% 10 -5 -3 0 $-7.57(-50.95%) (103.89%)
421 league of kingdoms arena loka $2.78 Ethereum 17.49% 32 5.34% 42 -13.03% 16 -35.13% -17 133 132 0 $-1.58(-36.23%) (56.82%)
422 zb token zb $0.15 Ethereum... 1.63% -4 -12.92% 10 -18.03% 4 -19.55% 22 -3 5 -231 $-0.52(-77.55%) (345.52%)
423 Hifi Finance mft $0.01 Ethereum 3.04% 0 -15.91% -3 -18.79% 0 -40.41% -33 48 70 -133 $-0.03(-79.22%) (381.32%)
424 Wilder World wild $0.81 Ethereum... -2.36% -13 -25.99% -31 -31.9% -41 -50.76% -76 -117 -112 0 $-6.47(-88.83%) (795.3%)
425 cVault.finance core $6,895.04 ethereum... 2.76% -1 -2.66% 24 -6.45% 25 3.28% 86 8 -60 81 $-10,994.91(-61.46%) (159.46%)
426 Gitcoin gtc $4.84 Ethereum 7.87% 10 -16.86% -8 -19.26% -2 -39.16% -33 -35 -75 0 $-18.83(-79.55%) (389.03%)
427 peculium pcl $0.03 Ethereum 0.0% -10 0.0% 30 0.0% 38 0.0% 77 23 663 488 $0.00(-10.7%) (11.99%)
428 mimblewimblecoin mwc $6.33 1.44% -8 -14.1% 3 -28.43% -32 -44.69% -56 -126 5 -64 $-20.89(-76.74%) (329.97%)
429 Uquid Coin uqc $6.76 Ethereum... 1.67% -3 -8.81% 11 -6.19% 25 -17.59% 29 13 -42 -242 $-26.26(-79.52%) (388.36%)
430 Linear lina $0.02 Ethereum... 4.64% 3 -18.55% -9 -12.88% 14 -35.58% -12 44 -10 -197 $-0.19(-90.8%) (987.49%)
431 ARPA Chain arpa $0.05 ethereum... 4.39% 3 -17.42% -5 -20.43% -4 -38.71% -32 -38 6 -43 $-0.16(-74.48%) (291.89%)
432 Adventure Gold agld $0.95 ethereum... 5.85% 6 -11.23% 5 -22.27% -10 -44.45% -49 -21 -13 0 $-4.09(-81.16%) (430.65%)
433 peakdefi peak $0.05 0.87% -3 -11.86% 5 -20.69% -3 -28.07% -4 -69 -92 93 $-0.65(-93.03%) (1334.94%)
434 onus onus $0.67 binance-smart... -0.24% -6 0.2% 33 1.58% 43 -7.45% 59 43 23 0 $-0.18(-20.79%) (26.25%)
435 Tokocrypto tko $0.60 Binance Smart... 1.59% 0 -12.23% 6 -19.09% 0 -37.45% -25 -11 -10 -206 $-3.88(-86.63%) (648.2%)
436 everrise rise $0.00 binance-smart... 2.38% 1 -2.93% 23 -0.88% 38 -2.39% 76 13 73 0 $0.00(-30.55%) (43.98%)
437 haven protocol xhv $2.70 9.46% 17 -24.44% -30 -33.2% -38 -56.12% -97 86 146 -257 $-25.96(-90.58%) (961.1%)
438 Carry cre $0.01 Ethereum... 3.09% 2 -13.12% 1 -17.97% 1 -38.05% -29 40 63 -105 $-0.06(-89.69%) (870.03%)
439 Neutrino System Base Token nsbt $24.66 waves... 11.97% 26 -34.26% -53 -49.06% -99 -48.34% -59 69 207 81 $-39.02(-61.28%) (158.23%)
440 deeper network dpr $0.05 Ethereum... -6.9% -24 -21.45% -17 -17.08% 3 -37.2% -25 -99 -84 211 $-0.19(-78.63%) (367.89%)
441 hi Dollar hi $0.13 binance-smart... -1.44% -10 -2.32% 25 -6.43% 26 -29.04% -9 0 0 0 $-0.66(-83.93%) (522.44%)
442 phala network pha $0.24 3.47% 1 -13.48% 0 -11.51% 11 -26.61% -1 -5 20 -129 $-1.00(-80.97%) (425.55%)
443 Trustswap swap $0.65 Ethereum... 1.4% -4 -21.8% -19 11.71% 80 -22.87% 11 18 -63 -283 $-4.16(-86.43%) (637.16%)
444 Verasity vra $0.01 ethereum... 2.93% -2 -25.21% -32 -30.58% -40 -51.15% -81 -67 -36 -96 $-0.07(-83.52%) (506.88%)
445 wrapped ncg (nine chronicles gold) wncg $0.53 Ethereum... 7.64% 10 -12.02% 3 -20.88% -11 -39.99% -37 -90 -125 0 $-3.51(-86.87%) (661.81%)
446 alitas alt $1.06 binance-smart... -21.69% -59 -33.3% -59 -36.77% -61 -50.83% -80 -166 -325 0 $-38.62(-97.33%) (3642.89%)
447 Keep3rV1 kp3r $315.63 Ethereum, Fantom 5.29% 0 -16.63% -11 -21.73% -14 -40.82% -41 -115 -182 108 $-1,555.89(-83.14%) (492.95%)
448 Spookyswap boo $6.66 fantom... 26.47% 60 -28.45% -45 0.0% 0 0.0% 0 0 0 0 $-20.31(-75.3%) (304.78%)
449 veruscoin vrsc $0.92 5.11% 2 0.43% 34 -4.69% 26 -40.28% -38 69 128 -143 $-2.03(-68.89%) (221.42%)
450 Alpha Quark Token aqt $2.36 Ethereum... 2.46% -1 -11.4% 4 -14.16% 7 -33.56% -24 4 9 161 $-11.22(-82.65%) (476.46%)
451 Sovryn sov $2.91 Ethereum... -2.06% -10 -12.34% -1 -22.81% -11 -14.43% 39 -53 -87 0 $-19.12(-86.8%) (657.44%)
452 Terra Virtua Kolect tvk $0.08 harmony-shard... 4.28% 10 -17.94% -7 -21.6% -7 -40.86% -35 -27 -45 -107 $-1.06(-92.7%) (1270.26%)
453 gomining token gmt $0.23 Ethereum... -1.93% -9 -8.87% 11 -15.35% 6 -25.36% 19 94 51 0 $-0.32(-58.01%) (138.16%)
454 dfi.money yfii $1,556.60 0.24% -6 -12.7% 2 -17.29% -3 -30.7% -11 -42 -51 -26 $-7,133.44(-82.09%) (458.27%)
455 tornado cash torn $54.49 6.61% 18 17.81% 82 18.12% 93 18.57% 116 26 268 74 $-348.89(-86.49%) (640.27%)
456 travala.com ava $1.17 3.19% 5 -6.77% 17 -16.21% 2 -31.61% -14 -12 47 -259 $-5.07(-81.22%) (432.35%)
457 Handshake hns $0.12 ethereum... 0.34% -7 -6.71% 18 -14.92% 7 -23.67% 19 -71 -67 -271 $-0.72(-85.43%) (586.11%)
458 Covalent cqt $0.23 ethereum... 0.17% -6 -18.98% -15 -23.95% -17 -42.43% -46 -68 -77 0 $-1.51(-86.58%) (644.93%)
459 BitShares bts $0.02 4.34% 9 -10.85% 3 -10.67% 13 -32.13% -19 11 -14 -302 $-0.87(-97.77%) (4391.67%)
460 vectorspace ai vxv $1.49 5.11% 11 -17.97% -13 -30.2% -35 -32.92% -24 -29 -99 0 $-8.07(-84.41%) (541.64%)
461 phantasma soul $0.56 binance-smart... 10.97% 29 -27.52% -36 -35.74% -56 -49.99% -72 -153 -165 135 $-3.16(-84.95%) (564.34%)
462 district0x dnt $0.10 ethereum... -8.98% -30 -5.38% 20 -16.58% 1 12.36% 103 104 84 -184 $-0.31(-75.69%) (311.34%)
463 Alpaca Finance alpaca $0.42 Binance Smart... 5.16% 11 -27.05% -35 -34.82% -53 -18.79% 26 42 77 355 $-7.62(-94.83%) (1835.85%)
464 mil.k mlk $0.75 3.79% 6 -9.19% 6 -12.75% 6 -29.59% -14 4 9 -149 $-3.13(-80.62%) (416.09%)
465 qcash qc $0.13 qtum 0.14% -7 -5.76% 16 -7.27% 23 -9.1% 54 -1 3 40 $-0.03(-19.12%) (23.64%)
466 troy troy $0.01 binancecoin... 2.3% 0 -15.63% -14 -23.3% -20 -28.9% -11 66 36 -193 $-0.02(-78.86%) (372.99%)
467 Hydra hydra $6.78 -0.81% -10 -10.18% 2 -17.48% -7 -22.88% 14 -26 173 0 $-30.25(-81.68%) (445.96%)
468 quickswap quick $177.74 1.22% -4 2.15% 43 -8.58% 15 -24.58% 6 34 15 -170 $-1,263.14(-87.66%) (710.68%)
469 venus busd vbusd $0.02 binance-smart... 0.01% -9 0.1% 35 0.15% 46 0.51% 78 25 45 94 $0.00(0.0%) (0.0%)
470 syntropy noia $0.10 1.37% -3 -16.11% -15 -28.38% -38 -47.27% -68 -31 -1 -277 $-0.72(-87.41%) (694.04%)
471 irisnet iris $0.04 3.88% 4 -14.88% -10 -21.72% -19 -38.09% -43 -55 -42 -178 $-0.22(-83.31%) (499.09%)
472 Cobak Token cbk $1.90 Ethereum... 1.61% -3 -11.69% 2 -15.78% -1 -36.05% -34 32 57 333 $-11.49(-85.82%) (605.18%)
474 Kava Swap swp $1.67 -2.89% -15 -1.72% 34 -4.76% 32 -7.83% 60 14 47 0 $-1.43(-46.14%) (85.67%)
475 efinity token efi $0.33 ethereum... 5.78% 14 -19.1% -24 -21.43% -20 -39.01% -50 -20 -53 0 $-1.97(-85.6%) (594.67%)
476 nest protocol nest $0.03 -7.2% -30 -5.87% 19 -1.81% 43 53.8% 153 44 257 15 $-0.17(-85.65%) (596.99%)
477 LTO Network lto $0.18 binance-smart... 4.97% 9 -7.42% 10 -21.2% -11 -32.87% -12 22 19 -176 $-0.72(-80.08%) (402.02%)
478 alpine f1 team fan token alpine $4.95 binance-smart... 2.08% 2 -14.65% -13 -8.13% 19 -28.54% -7 136 0 0 $-5.21(-51.29%) (105.31%)
479 Harvest Finance farm $83.17 Ethereum... 1.88% -1 -10.62% -1 -12.68% -1 -25.55% 3 3 -28 -22 $-327.49(-79.75%) (393.74%)
480 dia dia $0.77 0.82% -4 -8.62% 35 -12.89% 31 -30.7% 6 -4 35 -191 $-4.30(-84.77%) (556.53%)
481 Elastos ela $2.72 Ethereum... -1.74% -9 -7.98% 11 -4.95% 31 -16.23% 34 -53 -96 -186 $-86.39(-96.95%) (3175.41%)
482 glitzkoin gtn $0.22 stellar 0.32% -3 1.99% 41 3.3% 54 -1.67% 69 -2 -246 97 $-1.98(-89.87%) (887.33%)
483 Komodo kmd $0.42 1.79% 1 -14.8% -12 -13.73% -1 -32.3% -21 -17 -2 -318 $-11.02(-96.34%) (2633.47%)
484 Vai vai $0.95 Binance Smart... 0.5% -3 0.66% 38 1.76% 51 0.65% 75 30 41 -190 $-0.15(-13.32%) (15.37%)
485 elitium eum $1.95 Ethereum... 2.22% 2 -5.63% 20 -10.18% 15 -31.2% -16 -13 -43 -163 $-4.14(-67.93%) (211.8%)
486 darma cash dmch $0.25 -0.01% -4 -0.97% 33 -0.97% 41 -0.99% 70 9 -10 216 $-0.49(-66.11%) (195.05%)
487 keeperdao rook $87.58 2.92% 9 -33.18% -60 -26.97% -38 -35.16% -36 -1 -24 489 $-724.20(-89.21%) (826.86%)
488 efforce wozx $0.10 0.04% -3 -19.34% -28 -24.54% -32 -37.02% 235 163 128 -70 $-3.05(-96.75%) (2977.79%)
489 dad dad $0.12 Ethereum -1.48% -6 -9.57% 11 -13.14% 7 -20.45% 21 -14 -19 -51 $-0.42(-78.15%) (357.76%)
490 thetan arena thg $0.47 binance-smart... 2.92% 7 -30.59% -55 -41.55% -88 -64.0% -156 -194 0 0 $-1.01(-68.09%) (213.34%)
491 molecular future mof $0.00 ethereum... -2.75% -14 -3.78% 22 -3.18% 35 -30.01% -14 1791 1684 189 $-2.40(-99.96%) (222985.45%)
492 MonaCoin mona $0.82 1.76% -1 -5.95% 17 -8.47% 16 -15.66% 30 -30 -28 -206 $-15.80(-95.07%) (1929.01%)
493 flamingo flm $0.17 Neo 2.62% 6 -7.15% 14 -15.57% -6 -37.81% -47 -26 -58 -166 $-0.93(-84.48%) (544.24%)
494 Ethernity Chain ern $3.95 Ethereum... 0.1% -6 -12.45% -9 -16.09% -8 -34.11% -31 -29 -16 -134 $-62.80(-94.08%) (1590.43%)
495 aleph.im aleph $0.26 Ethereum 0.82% -2 0.13% 33 0.39% 47 -15.35% 37 -43 -124 154 $-0.56(-68.16%) (214.1%)
496 Sentinel Protocol upp $0.11 ethereum... 2.11% 4 -12.51% -6 -15.61% -4 -28.57% -11 19 42 -18 $-0.26(-69.56%) (228.49%)
497 babyswap baby $0.26 binance-smart... -0.27% -5 -12.7% 0 -11.2% 23 -41.51% -44 38 25 0 $-3.61(-93.3%) (1392.14%)
498 contentos cos $0.01 binancecoin -0.24% -4 -12.61% -5 -13.88% 1 -31.41% -19 -2 -13 -99 $-0.07(-84.15%) (530.99%)
499 vega protocol vega $3.25 -9.11% -36 -16.23% -15 -12.23% 26 -32.18% 3 -86 -19 0 $-18.26(-84.9%) (562.31%)
500 bitmart token bmx $0.30 Ethereum... -0.2% -2 -1.16% 27 1.64% 45 -3.53% 60 21 8 191 $-0.12(-28.69%) (40.24%)
501 Refereum rfr $0.01 Ethereum -0.0% 0 -14.27% -7 -18.01% -11 -29.11% -13 43 49 -74 $-0.03(-75.88%) (314.63%)