历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Velo velo $0.04 binance-smart... -0.27% 1 -19.12% -23 -34.63% -60 -2.36% 111 26 25 0 $-1.07(-96.27%) (2584.12%)
503 automata network ata $0.29 5.2% 17 -16.94% -15 -20.57% -18 -41.59% -58 -47 -47 0 $-1.55(-84.08%) (528.12%)
504 richquack.com quack $0.00 1.86% 6 -9.61% 14 -15.08% 3 -23.45% 13 -59 -57 0 $0.00(-68.3%) (215.48%)
505 rizon atolo $0.03 -1.51% -1 -14.4% -2 -19.15% -7 0.0% 0 0 0 0 $-0.01(-24.06%) (31.68%)
506 streamr data $0.07 polygon-pos... 1.86% 5 -8.11% 15 -12.68% 15 -24.41% 10 -5 -9 -168 $-0.28(-81.04%) (427.41%)
507 rai reflex index rai $3.03 Ethereum... 0.53% -5 0.39% 28 0.6% 23 0.83% 1 -85 -23 0 $-0.05(-1.5%) (1.53%)
508 genopets gene $13.43 Solana... 3.86% 14 -4.62% 26 -1.55% 44 -33.07% -21 194 271 0 $-6.64(-33.07%) (49.4%)
509 DerivaDAO ddx $1.89 ethereum... -6.21% -14 -12.97% 3 -22.33% -25 -38.13% -41 -18 -65 -178 $-11.42(-85.8%) (603.99%)
510 circuits of value coval $0.03 Ethereum... -0.33% -1 -13.84% 0 -22.92% -29 -40.16% -54 -90 -156 507 $-0.14(-83.92%) (521.78%)
511 Bonfida fida $1.10 Solana 0.21% 1 -16.04% -9 -25.2% -38 -44.91% -77 -117 -158 -51 $-9.76(-89.9%) (889.7%)
512 biopassport token biot $0.03 -2.19% -7 -21.8% -32 -19.16% -10 -19.08% 23 5 -18 338 $-0.11(-80.12%) (402.98%)
513 highstreet high $3.97 binance-smart... 6.81% 16 -8.46% 13 -15.86% 1 -42.8% -66 37 -60 0 $-3.72(-48.4%) (93.8%)
514 GuildFi gf $1.16 Ethereum 0.2% 1 -12.33% 3 -9.95% 18 -28.3% -9 -67 -48 0 $-1.86(-61.68%) (160.98%)
515 zelwin zlw $0.67 ethereum... 2.36% 8 -6.26% 18 -6.69% 26 -18.27% 27 -85 -89 -278 $-6.91(-91.13%) (1026.99%)
516 Samoyedcoin samo $0.01 Solana 0.13% 2 -18.6% -17 -22.4% -21 -41.02% -55 -53 -75 0 $-0.20(-93.37%) (1409.21%)
517 Presearch pre $0.12 ethereum... 12.91% 37 -18.74% -19 -29.77% -49 -40.12% -53 -112 -134 251 $-0.64(-84.12%) (529.54%)
518 cudos cudos $0.02 Ethereum -1.31% -2 -10.4% 7 -22.9% -24 -27.89% -5 -67 -69 191 $-0.06(-78.94%) (374.77%)
519 boringdao bor $332.90 Ethereum... 1.34% 6 4.34% 41 -9.58% 20 -41.86% -62 -101 -40 65 $-959.95(-74.25%) (288.36%)
520 DeRace derc $0.88 binance-smart... 10.76% 27 -11.24% 26 -20.27% 13 -48.24% -68 -93 -72 0 $-7.07(-88.94%) (804.17%)
521 conun con $0.02 Ethereum -4.51% -15 -26.01% -49 -40.73% -85 -46.35% -86 89 91 347 $-0.08(-82.64%) (476.05%)
522 quantstamp qsp $0.07 Ethereum... -0.57% -1 0.22% 31 -5.29% 29 -4.15% 53 77 36 -25 $-0.67(-90.96%) (1006.6%)
523 tokenpocket tpt $0.01 -1.86% -6 -4.48% 20 -5.62% 27 -20.26% 20 -17 -24 0 $-0.05(-78.97%) (375.54%)
524 marinade staked sol msol $94.90 Solana -0.57% 0 -9.34% 6 -10.65% 14 -31.54% -24 9 -6 0 $-167.22(-63.79%) (176.2%)
525 cocos-bcx cocos $1.12 ethereum... 5.49% 10 -7.9% 11 -18.15% -8 -24.74% 3 6 -2 46 $-3.84(-77.44%) (343.31%)
526 boson protocol boson $0.61 ethereum... 6.28% 12 -25.96% -50 -33.49% -64 -43.77% -77 -53 -28 0 $-3.53(-85.16%) (573.9%)
527 ambire adex adx $0.33 0.3% -1 -10.04% 2 -14.11% 2 -25.78% -3 -35 -32 -208 $-2.94(-89.93%) (893.34%)
528 Kin kin $0.00 Solana -2.36% -9 -14.0% -8 -19.23% -15 -32.86% -32 -93 -135 -379 $0.00(-97.84%) (4526.02%)
529 morpheus.network mnw $0.99 Ethereum -6.1% -22 -31.48% -71 -28.15% -53 -30.81% -22 19 -5 -74 $-3.99(-80.11%) (402.83%)
530 MANTRA DAO om $0.10 ethereum... 7.2% 12 -8.05% 9 16.62% 75 7.11% 69 70 52 -147 $-0.63(-86.04%) (616.39%)
531 Rarible rari $6.06 ethereum... 4.39% 3 -13.73% 9 -20.65% -3 -35.36% -22 22 -12 1 $-39.61(-86.72%) (653.2%)
532 SuperRare rare $0.46 Ethereum... 7.56% 13 -21.9% -36 -21.55% -27 -35.52% -41 -25 -1 0 $-2.67(-85.35%) (582.64%)
533 Groestlcoin grs $0.58 0.09% -5 -9.16% 5 -10.74% 10 -27.02% -8 12 38 -141 $-1.84(-76.09%) (318.18%)
534 peony pny $0.21 -5.87% -21 -20.08% -20 -25.22% -12 -35.69% 6 35 220 1135 $-0.91(-81.03%) (427.13%)
535 kilt protocol kilt $0.93 -1.64% -8 2.35% 30 -24.15% -34 -49.91% -108 -8 -135 0 $-4.25(-82.02%) (456.26%)
536 oneledger olt $0.09 7.9% 20 7.53% 47 78.59% 162 55.12% 147 355 338 556 $-0.01(-11.23%) (12.65%)
537 Wrapped NXM wnxm $27.29 ethereum... 4.3% 3 -5.63% 11 -1.75% 30 -18.46% 16 2 -37 -202 $-90.69(-76.87%) (332.38%)
538 six six $0.17 3.17% -1 3.46% 30 0.08% 33 0.27% 51 22 -22 157 $-0.25(-59.74%) (148.41%)
539 alethea artificial liquid intelligence token ali $0.04 Ethereum -6.38% -25 -34.05% -86 -47.43% -120 -43.39% 34 0 0 0 $-0.15(-78.76%) (370.74%)
540 assemble protocol asm $0.04 Ethereum 1.51% -8 -8.92% 2 -16.8% -9 -26.96% -9 -42 -48 0 $-0.15(-78.07%) (355.96%)
541 zimbocash zash $0.03 tron, Tron10 32.03% 55 38.68% 91 30.05% 85 74.14% 176 116 69 753 $-0.15(-83.63%) (510.98%)
542 xmon xmon $30,333.37 Ethereum 4.45% 2 -28.18% -65 -24.22% -38 -23.11% 2 46 -31 1064 $-46,430.87(-60.49%) (153.07%)
543 grid+ grid $1.15 ethereum... 1.97% -7 -5.58% 8 -21.67% -27 -34.84% -45 -9 -53 510 $-1.80(-60.89%) (155.68%)
544 maro maro $0.06 3.55% -1 -10.39% -3 -5.66% 19 -23.12% 1 -3 -8 -270 $-0.73(-92.05%) (1157.61%)
545 coinex token cet $0.06 Ethereum 1.99% -6 -3.71% 10 0.29% 33 -8.24% 32 33 68 62 $-0.07(-54.04%) (117.57%)
546 axel axel $0.16 2.44% -5 3.11% 24 -5.58% 18 -17.81% 11 -46 -13 -75 $-0.17(-51.76%) (107.28%)
547 NFTX nftx $109.02 Ethereum... 5.01% 4 -2.94% 9 3.01% 36 -29.65% -18 68 -30 -49 $-337.84(-75.6%) (309.88%)
548 tokenlon network token lon $0.99 4.72% 9 -0.48% 19 -3.83% 22 -9.53% 30 3 3 -167 $-7.86(-88.78%) (791.59%)
549 HARD Protocol HARD $0.37 3.9% 6 -27.28% -63 -10.43% 5 -28.86% -1 -23 -42 -133 $-2.25(-85.82%) (605.05%)
550 redfox labs rfox $0.03 -2.54% -20 -23.25% -44 -31.17% -71 -49.95% -113 -104 -126 -302 $-0.30(-89.95%) (895.42%)
551 FIO Protocol fio $0.09 3.41% 1 -10.57% -6 -2.14% 25 -18.0% 13 16 6 -86 $-0.38(-80.95%) (424.96%)
552 Energi nrg $0.84 -1.74% -21 3.05% 28 16.17% 67 13.49% 71 3 8 -211 $-8.41(-90.89%) (998.29%)
553 Somnium Space CUBEs cube $3.47 Ethereum 1.26% -3 -22.17% -37 -35.68% -84 -36.9% -50 -136 -156 0 $-13.51(-79.58%) (389.8%)
554 Tranchess chess $0.58 binance-smart... 2.55% 4 -17.38% -23 -24.86% -30 -45.54% -76 -45 -42 0 $-4.77(-89.14%) (821.12%)
555 fleta fleta $0.02 Ethereum... -0.01% -9 -0.0% 20 -4.94% 18 -26.61% 31 34 -78 205 $-0.03(-59.86%) (149.11%)
556 Steem Dollars sbd $3.86 0.0% -8 -6.06% 5 -11.07% 5 -26.86% -7 0 8 18 $-9.90(-71.96%) (256.61%)
557 Akropolis akro $0.01 sora... 9.68% 10 -17.33% 33 -20.83% 31 -47.27% -37 -17 2 -233 $-0.07(-88.83%) (795.11%)
558 Gas gas $4.15 neo, Neo 1.06% 2 -12.48% -8 -14.15% -2 -32.26% -28 -21 -13 -249 $-81.91(-95.18%) (1973.27%)
559 polyswarm nct $0.03 Ethereum -1.95% -10 -11.74% -7 -21.41% -22 -35.1% -41 -48 -113 335 $-0.14(-84.03%) (526.3%)
560 rai finance sofi $0.21 15.72% 23 41.35% 94 46.18% 107 26.47% 91 -3 51 0 $-0.19(-46.69%) (87.57%)
561 xenioscoin xnc $0.55 0.18% -2 0.2% 26 -15.34% -8 -15.35% 13 -48 -179 -150 $-2.88(-83.98%) (524.28%)
563 swarm bzz $0.85 3.57% 0 -29.72% -72 -33.69% -83 -44.67% -90 -94 -196 0 $-2.28(-72.82%) (267.89%)
564 Bluzelle blz $0.13 Ethereum... 6.14% 6 -12.76% -10 -19.37% -18 -41.06% -72 -28 11 -177 $-0.66(-83.65%) (511.47%)
565 Manchester City Fan Token city $11.76 chiliz 2.77% -1 -6.34% 4 -19.99% -21 -34.24% -39 40 69 0 $-20.88(-63.98%) (177.6%)
566 mstable usd musd $1.00 -0.08% -5 0.03% 27 -0.07% 35 -0.76% 39 7 25 71 $-0.06(-5.63%) (5.96%)
567 WHALE whale $5.03 ethereum... 0.53% -5 -6.2% 7 -10.96% 15 -21.2% 9 -57 -41 -174 $-43.49(-89.63%) (863.94%)
568 shiden network sdn $0.79 4.33% 1 -10.47% -9 -32.65% -65 -45.79% -85 29 -38 0 $-6.26(-88.85%) (796.46%)
569 zeon zeon $0.00 Ethereum... -9.2% -36 -30.53% -68 -30.45% -59 77.92% 185 149 72 48 $0.00(-76.81%) (331.26%)
570 BarnBridge bond $6.17 ethereum... 4.83% 1 -15.53% -21 -20.94% -23 -33.91% -32 -11 -64 -131 $-139.33(-95.76%) (2257.25%)
571 xdefi wallet xdefi $0.73 1.47% -6 -22.23% -39 -30.9% -62 0.0% 0 0 0 0 $-0.38(-34.06%) (51.64%)
572 rchain rev $0.06 1.23% -6 -6.83% 1 -2.44% 26 -6.21% 26 -88 -132 -295 $-2.94(-97.91%) (4680.27%)
574 Bitcoin Diamond bcd $0.22 -5.29% -21 -37.95% -106 -54.43% -158 -63.87% -180 -237 -293 -432 $-94.01(-99.77%) (43431.77%)
575 super zero protocol sero $0.11 3.27% -2 -19.73% -31 -17.97% -17 -43.67% -78 63 45 -168 $-0.29(-72.17%) (259.39%)
576 Ribbon Finance rbn $0.70 Ethereum... 5.09% 0 -26.77% -52 -31.56% -58 -52.06% -109 -73 -163 0 $-4.09(-85.33%) (581.8%)
577 newyork exchange nye $5.55 omni 5.63% 0 -5.33% 12 -6.65% 16 -7.69% 25 -80 -42 -249 $-20.01(-78.28%) (360.44%)
578 Kleros pnk $0.06 Ethereum... 1.09% -6 -9.15% 0 -10.55% 3 -35.41% -42 -56 -68 -215 $-0.38(-85.91%) (609.84%)
579 firo firo $2.97 2.84% -4 -9.25% -3 -15.4% -10 -39.22% -58 -7 -24 -247 $-139.46(-97.91%) (4692.77%)
580 Litentry lit $1.12 ethereum... 8.93% 6 -15.03% -22 -18.99% -21 -43.55% -81 -51 -10 -273 $-12.22(-91.6%) (1089.93%)
581 AllianceBlock albt $0.17 avalanche... -0.85% -13 -13.46% -15 -20.19% -24 -42.81% -75 -98 -167 -161 $-1.06(-86.46%) (638.72%)
583 nuls nuls $0.39 4.29% -5 -10.25% -4 -17.76% -17 -18.83% -3 -3 11 -194 $-7.84(-95.29%) (2022.82%)
584 civilization civ $0.13 Ethereum... 2.06% -4 -1.73% 18 -2.19% 29 33.77% 117 77 34 0 $-0.12(-48.5%) (94.18%)
585 ooki protocol ooki $0.01 -1.84% -11 -10.79% 1 -15.55% -5 -25.77% -13 -23 16 0 $-0.02(-59.16%) (144.83%)
586 firmachain fct $0.11 Ethereum 0.69% -7 -17.54% -22 -30.86% -52 -33.75% -34 16 31 84 $-0.30(-73.07%) (271.32%)
587 frontier front $0.41 2.48% -3 -16.02% -10 -19.35% -10 -30.83% -21 -24 6 -181 $-3.67(-89.89%) (888.73%)
588 digixdao dgd $493.73 Ethereum 8.47% 9 -12.98% -7 -11.5% 8 -20.6% -6 -7 -14 -38 $-737.79(-59.91%) (149.43%)
589 Star Atlas atlas $0.02 Solana, solana 3.69% 0 -19.88% -32 -29.47% -49 -46.49% -88 -132 -240 0 $-0.19(-91.73%) (1109.89%)
591 venus xvs vxvs $0.16 binance-smart... 2.66% 0 -19.64% -28 -21.33% -23 -38.01% -45 -21 23 -364 $-2.62(-94.17%) (1616.43%)
592 apollox apx $0.07 -0.33% -10 -10.97% 4 -13.79% 8 -2.2% 41 28 114 0 $-0.14(-66.49%) (198.45%)
593 Aion aion $0.07 3.18% 1 -16.93% -21 -18.74% -14 -33.63% -35 -17 -32 -288 $-10.45(-99.32%) (14545.35%)
594 SingularityDAO sdao $0.93 binance-smart... 0.87% -6 -20.96% -32 -42.64% -103 -39.77% -55 56 96 0 $-5.47(-85.43%) (586.24%)
595 map protocol map $0.02 -2.27% -14 -9.61% 3 -14.44% 0 -18.17% 0 -8 97 233 $-0.21(-91.03%) (1015.0%)
596 aeternity ae $0.10 ethereum... 0.28% -9 -1.75% 19 -5.97% 19 -5.55% 28 40 65 -243 $-4.89(-97.97%) (4835.15%)
598 hyperdao hdao $0.01 Ethereum 3.22% -3 -14.69% -10 -29.17% -49 -33.63% -36 -119 -225 471 $-0.16(-93.78%) (1507.4%)
599 animalgo gom2 $0.04 9.17% 5 -7.29% 4 -10.27% 7 7.6% 54 36 23 429 $-0.03(-43.24%) (76.17%)
600 dxdao dxd $716.94 xdai... -0.09% -10 -3.03% 11 -5.65% 18 10.39% 63 103 148 0 $-77.39(-9.74%) (10.79%)
601 coinloan clt $18.11 Ethereum 0.02% -9 -3.04% 12 -10.12% 7 -22.65% -13 -85 -49 0 $-20.74(-53.38%) (114.5%)
602 MixMarvel mix $0.01 Ethereum -3.0% -17 -17.55% -20 -25.35% -37 -32.41% -35 -60 -89 143 $-0.04(-84.67%) (552.5%)
603 RAMP ramp $0.07 Ethereum... 3.37% -5 -16.97% -18 -22.46% -29 -29.15% -22 -7 -40 -301 $-0.89(-92.38%) (1212.4%)
604 bloomzed loyalty club ticket blct $0.91 Ethereum... -1.55% -11 -6.46% 4 -4.44% 16 8.13% 58 -195 -254 -258 $-4.43(-82.87%) (483.89%)
605 onbuff onit $0.12 Ethereum 1.51% -5 -17.02% -13 -15.57% -1 -25.76% -18 0 0 0 $-0.07(-34.96%) (53.74%)
606 DODO dodo $0.31 arbitrum-one... 8.16% 3 -19.86% -22 -21.7% -22 -45.68% -79 -76 -74 -470 $-6.58(-95.53%) (2139.05%)