历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 drep [new] drep $0.85 Ethereum 12.48% 13 -5.27% 11 -2.99% 18 19.41% 92 93 71 -90 $-2.07(-70.82%) (242.73%)
608 metronome met $2.42 Ethereum... 4.73% -2 0.04% 20 -5.78% 15 -16.94% 4 31 -30 -4 $-3.76(-60.87%) (155.53%)
609 starterra stt $1.16 Terra -0.34% -8 -5.19% 14 -9.46% 12 -24.86% -5 49 57 0 $-5.89(-83.57%) (508.63%)
610 Zenon znn $5.19 binance-smart... 6.66% 5 -15.99% -11 -15.37% 0 -27.3% -19 -64 -82 -189 $-64.64(-92.56%) (1244.6%)
611 Bella Protocol bel $0.68 Ethereum... 8.52% 8 -18.98% -14 -20.51% -12 -44.93% -70 -36 -42 -262 $-4.80(-87.53%) (702.07%)
612 ahatoken aht $0.01 -1.54% -10 -10.31% 2 -13.84% 5 -30.09% -28 32 67 0 $-0.01(-55.58%) (125.11%)
613 stafi fis $0.54 Ethereum... 3.25% -5 -13.87% -8 -14.49% 1 -32.77% -34 -12 439 50 $-4.11(-88.38%) (760.38%)
614 ApeSwap Finance banana $0.31 binance-smart... 5.99% 2 -3.23% 12 -20.33% -11 -42.6% -64 -32 -70 0 $-4.53(-93.63%) (1469.02%)
615 YIELD App yld $0.20 ethereum... -3.56% -16 -6.16% 14 -9.75% 17 -11.02% 26 -22 21 -107 $-1.02(-83.61%) (510.16%)
616 meverse mev $0.02 Ethereum -0.4% -13 -12.77% -9 -14.48% 0 0.0% 0 0 0 0 $0.00(-15.46%) (18.28%)
617 measurable data token mdt $0.05 Ethereum 1.6% -10 -13.67% -11 -6.99% 10 -19.83% -6 -46 -31 -24 $-0.72(-93.77%) (1503.95%)
618 newscrypto nwc $0.21 4.62% -5 -21.6% -27 -23.76% -27 -37.31% -50 34 26 -373 $-1.91(-89.92%) (891.82%)
619 venus usdt vusdt $0.02 binance-smart... -0.01% -14 0.02% 18 0.09% 20 0.22% 42 13 40 94 $0.00(-0.01%) (0.01%)
620 numbers protocol num $0.31 Ethereum... 5.26% -3 2.55% 24 9.72% 88 -29.27% -1 208 85 0 $-2.04(-86.84%) (659.71%)
621 Karura kar $1.11 2.76% -9 -16.78% -17 -18.81% -12 -42.67% -67 -38 -56 0 $-11.82(-91.39%) (1061.78%)
622 Revolution Populi rvp $0.03 Ethereum... 0.82% -12 -14.26% -12 -27.57% -37 -26.7% -22 7 -25 -209 $-0.10(-79.11%) (378.79%)
623 bytom btm $0.02 5.86% 1 -14.79% -6 -20.25% -12 -30.43% -30 -37 -57 -439 $-1.15(-98.39%) (6117.18%)
624 solve solve $0.07 0.54% -10 -6.06% 6 -9.88% 4 -20.02% -6 -2 -21 -201 $-0.44(-86.15%) (622.15%)
626 valobit vbit $0.03 Ethereum... 15.19% 25 -8.73% -1 -1.11% 21 -7.52% 24 -58 -72 550 $-0.05(-63.78%) (176.12%)
627 crabada cra $0.30 avalanche 12.62% 20 -38.18% -80 -40.96% -72 -65.52% -161 -225 -288 0 $-2.18(-87.82%) (721.31%)
628 impossible decentralized incubator access idia $0.68 7.63% 5 -16.27% -19 -26.14% -31 -14.53% 3 40 -1 0 $-2.53(-78.71%) (369.63%)
629 namecoin nmc $2.08 2.32% -7 -3.61% 11 -22.24% -22 -17.73% -2 -12 102 64 $-5.25(-71.63%) (252.43%)
630 BSCPAD bscpad $0.39 binance-smart... 7.68% 4 -13.98% -11 -25.1% -28 -44.65% -75 -92 -142 -222 $-6.08(-94.01%) (1568.27%)
632 btse btse $6.98 -2.28% -21 -7.03% 1 -10.41% 2 -13.97% 6 16 -7 424 $-1.61(-18.74%) (23.06%)
633 btu protocol btu $0.33 polygon-pos... 2.44% -8 -3.31% 13 -4.58% 11 3.52% 58 -41 16 -151 $-0.80(-70.83%) (242.83%)
634 unifty nif $17.27 Ethereum 0.07% -13 -4.94% 7 -9.52% 2 60.54% 170 3 57 0 $-45.31(-72.4%) (262.37%)
635 cargox cxo $0.14 Ethereum... 3.03% -7 4.93% 31 -30.79% -48 -44.0% -72 -32 10 -14 $-0.32(-68.6%) (218.52%)
636 Paris Saint-Germain Fan Token psg $9.51 chiliz 0.37% -13 -16.94% -16 -34.47% -61 -36.91% -53 -112 -69 -77 $-46.53(-83.03%) (489.31%)
637 bitrue coin btr $0.22 11.33% 18 -10.16% -3 -14.73% -7 -22.22% -12 4 -61 34 $-0.25(-52.71%) (111.46%)
638 polkadex pdex $3.92 Ethereum... 0.08% -12 -10.48% 46 -18.13% 31 -30.88% 6 -40 15 21 $-28.81(-88.03%) (735.16%)
639 BEAM beam $0.26 3.39% -3 -18.04% -18 -24.78% -27 -38.61% -54 -54 -34 -274 $-2.68(-91.22%) (1038.37%)
640 ultiledger ult $0.01 ethereum... -0.56% -13 -3.79% 10 -4.47% 14 -11.04% 14 2 -3 -64 $-0.03(-71.18%) (246.96%)
641 new bitshares nbs $0.01 3.52% -1 -12.13% -10 -14.59% -8 -26.62% -25 18 40 0 $-0.02(-60.05%) (150.31%)
642 Lattice Token ltx $1.01 Ethereum... -4.37% -24 -10.11% -4 -1.94% 16 5.33% 68 132 158 130 $-1.68(-62.52%) (166.8%)
643 reserve rsv $1.00 Ethereum 0.05% -14 -0.17% 20 0.15% 25 -0.0% 50 19 43 0 $-0.02(-1.97%) (2.01%)
644 usdk usdk $1.00 ethereum... 0.91% -9 -0.06% 21 0.63% 26 0.43% 51 21 43 91 $-0.07(-6.44%) (6.89%)
645 terrakrw krt $0.00 Terra 0.2% -14 -1.15% 16 -2.12% 15 -3.36% 32 1 19 -30 $0.00(-29.55%) (41.95%)
646 kryll krl $0.74 Ethereum 1.79% -5 -9.18% -1 -11.83% -6 -19.91% -10 27 14 341 $-3.87(-83.9%) (521.16%)
648 cere network cere $0.02 Ethereum -2.54% -16 -23.44% -32 -22.86% -26 -53.51% -111 0 0 0 $-0.02(-54.21%) (118.38%)
649 DexTools dext $0.28 binance-smart... 1.13% -4 0.09% 24 -4.61% 15 -8.34% 30 36 8 -66 $-0.62(-68.62%) (218.67%)
650 dexe dexe $5.86 binance-smart... -1.2% -11 -5.15% 9 0.61% 29 -16.17% 82 75 92 -96 $-22.70(-79.48%) (387.29%)
651 aurox urus $52.55 1.52% -2 -10.91% -3 -20.3% -22 -33.39% -45 -23 -42 357 $-227.57(-81.24%) (433.01%)
652 x world games xwg $0.02 binance-smart... -1.15% -9 -29.84% -52 -2.74% 29 -26.36% -20 -274 -246 0 $-0.24(-92.06%) (1159.82%)
653 hermez network hez $5.82 1.02% -5 -2.69% 17 -3.88% 19 -6.07% 35 10 -22 44 $-4.38(-42.96%) (75.31%)
654 star atlas dao polis $1.26 -0.07% -8 -13.23% -12 -16.26% -17 -37.66% -58 -63 -180 0 $-11.49(-90.09%) (908.76%)
655 lazio fan token lazio $3.17 binance-smart... 1.17% -5 -13.12% -12 -20.32% -24 -27.56% -29 35 41 0 $-8.89(-73.73%) (280.72%)
656 e-money ngm $1.38 -1.71% -14 -7.06% 2 5.34% 38 26.49% 111 72 141 0 $-0.19(-11.92%) (13.53%)
657 MAPS maps $0.63 Solana, solana 3.22% -3 -22.89% -35 -36.25% -67 -64.62% -182 -26 106 -271 $-1.26(-66.58%) (199.21%)
658 dxchain token dx $0.00 1.67% -6 -9.33% -6 16.82% 66 20.76% 101 101 67 -208 $0.00(-81.41%) (437.96%)
659 gamefi gafi $27.22 Binance Smart... 4.07% -2 -15.93% -23 -14.22% -16 -36.48% -58 -75 -170 0 $-289.70(-91.41%) (1064.25%)
660 hopr hopr $0.16 Ethereum, xdai -2.47% -16 -11.18% -11 -12.6% -9 -2.02% 47 22 0 0 $-0.22(-57.66%) (136.18%)
661 Saito saito $0.03 binance-smart... -4.31% -23 -26.36% -49 -38.11% -75 -47.19% -91 -66 -82 213 $-0.07(-74.24%) (288.27%)
662 define dfa $0.47 ethereum... -7.27% -32 -34.4% -68 -44.35% -100 -56.45% -129 -311 -241 0 $-2.59(-84.51%) (545.6%)
663 invictus hyperion fund ihf $0.23 -5.53% -26 11.82% 42 -16.97% -22 -18.0% -11 -30 -33 104 $-0.20(-46.27%) (86.11%)
664 basic basic $0.00 Ethereum... -0.06% -11 -8.44% -2 -9.04% -3 -20.4% -15 -41 -29 -65 $-0.02(-85.24%) (577.42%)
665 insurace insur $0.59 binance-smart... 7.03% -1 -18.26% -30 -15.48% -20 -1.85% 47 111 12 -96 $-10.73(-94.77%) (1812.09%)
666 metacraft mct $0.51 binance-smart... 1.05% -10 0.15% 14 -0.44% 22 6.51% 65 0 0 0 $0.00(-0.44%) (0.44%)
668 waltonchain wtc $0.33 ethereum... 2.6% -8 -22.78% -44 -25.77% -44 -40.37% -74 -56 -87 -296 $-41.40(-99.21%) (12607.43%)
669 Tellor trb $15.29 ethereum... 6.15% -4 -18.85% -98 -25.41% -109 -46.58% -155 -111 -120 -344 $-130.50(-89.51%) (853.37%)
670 powerpool cvp $0.72 Ethereum 3.12% -9 -5.42% 5 -6.82% 8 -18.4% -14 -54 -74 -158 $-11.64(-94.21%) (1626.76%)
671 fc porto porto $3.33 binance-smart... 0.78% -13 -16.18% -24 -38.64% -79 -36.12% -62 48 65 0 $-2.42(-42.07%) (72.61%)
672 dotmoovs moov $0.05 polygon-pos... 43.91% 63 -19.06% -33 93.0% 180 40.66% 133 492 504 0 $-0.02(-30.54%) (43.98%)
673 era token (era7) era $0.55 7.99% 3 41.16% 102 97.24% 185 145.12% 278 0 0 0 $0.00(0.0%) (0.0%)
675 shping shping $0.01 Ethereum 2.2% -9 -16.14% -20 -19.85% -26 -39.17% -67 -62 -204 872 $-0.04(-74.48%) (291.8%)
676 sentinel sent $0.00 osmosis, Cosmos -1.92% -14 -18.24% -5 -29.7% -38 -40.58% -54 -151 -156 -94 $-0.05(-94.08%) (1590.33%)
678 position exchange posi $0.47 3.19% -9 -41.66% -83 -46.16% -84 -60.54% -109 -191 -90 0 $-4.49(-90.57%) (960.23%)
679 contracoin ctcn $0.52 Ethereum 1.81% -11 9.4% 36 -13.92% -6 25.32% 112 170 262 745 $-0.85(-62.35%) (165.61%)
680 bounce token auction $11.66 3.29% -7 -9.24% -2 -13.05% -3 -27.87% -33 -8 -8 -290 $-53.39(-82.07%) (457.75%)
681 get protocol get $2.12 3.23% -6 -6.7% 5 -3.79% 24 -14.14% 19 39 54 -136 $-6.98(-76.67%) (328.58%)
682 PARSIQ prq $0.16 Ethereum... 5.8% -3 -37.44% -81 -44.23% -93 -46.5% -90 -88 -141 -403 $-2.38(-93.81%) (1516.15%)
683 Dock dock $0.03 2.14% -9 -15.22% -16 -10.8% 3 -32.77% -43 1 -32 -203 $-0.18(-85.32%) (581.21%)
684 bosagora boa $0.08 ethereum... -6.95% -25 -18.5% -27 -23.74% -38 -32.0% -45 -77 -94 -316 $-0.45(-85.14%) (573.02%)
685 dforce df $0.06 1.78% -8 -19.63% -29 -24.02% -35 -35.98% -57 -60 -81 -65 $-0.54(-90.52%) (954.86%)
686 BEPRO Network bepro $0.00 Ethereum... 9.63% 5 -13.8% -10 -30.16% -51 -40.76% -72 47 78 94 $-0.03(-87.88%) (725.37%)
687 quiztok qtcon $0.01 Ethereum -0.35% -15 -10.31% -4 -14.53% -5 -23.47% -9 -42 7 -143 $-0.14(-96.47%) (2733.36%)
688 MATH math $0.21 ethereum... -1.2% -17 -21.79% -37 -22.92% -36 -26.56% -23 123 44 -419 $-2.88(-93.34%) (1402.49%)
689 ichi ichi $5.04 4.66% -8 -21.77% -36 -48.41% -117 -92.97% -473 -286 -237 5 $-132.51(-96.33%) (2628.42%)
690 mileverse mvc $0.01 Ethereum -1.87% -20 -16.85% -21 -22.03% -28 -29.62% -30 -66 -92 0 $-0.05(-79.36%) (384.56%)
691 student coin stc $0.00 Ethereum 3.39% -11 -7.64% 0 -4.73% 23 -6.49% 39 1 20 0 $-0.01(-77.25%) (339.58%)
692 stackos stack $0.06 polygon-pos... 1.28% -14 8.49% 32 -10.98% 3 -21.16% 0 -65 -108 0 $-0.23(-78.09%) (356.51%)
694 qash qash $0.07 Ethereum... -6.84% -31 -13.5% -17 -9.48% 6 -5.91% 39 28 -5 -60 $-2.38(-97.3%) (3597.24%)
695 pnetwork pnt $0.45 Ethereum... 6.6% -6 -15.13% -14 -21.03% -21 -34.63% -29 -12 6 -128 $-2.54(-85.06%) (569.44%)
696 burger swap burger $1.12 binance-smart... 3.45% -14 -16.2% -22 -20.53% -33 -36.44% -66 -15 -41 -440 $-19.84(-94.66%) (1772.6%)
697 cream finance cream $37.21 5.31% -10 -9.72% -7 -18.81% -22 -25.85% -23 -31 80 -272 $-276.60(-88.14%) (743.4%)
699 taboo token taboo $0.00 Binance Smart... 2.13% -13 -9.76% -2 -17.61% -16 -31.51% -44 -88 -84 0 $-0.04(-94.57%) (1743.1%)
700 aragon court anj $0.17 0.0% -16 -1.46% 14 22.36% 78 -34.58% -54 -57 -31 -197 $-0.64(-78.89%) (373.79%)
701 electric vehicle zone evz $0.05 Ethereum -0.49% -16 -6.27% 5 -13.01% 1 -19.87% 8 -21 -2 -76 $-0.17(-77.63%) (347.07%)
702 scprime scp $0.52 2.26% -10 -5.49% 7 16.81% 71 -17.35% 13 -83 -122 556 $-2.49(-82.68%) (477.22%)
703 fortube for $0.03 3.78% -7 -13.73% -14 -15.66% -12 -31.95% -45 -10 -28 -217 $-0.12(-77.53%) (345.12%)
704 Altura alu $0.03 binance-smart... -8.81% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-90.17%) (917.46%)
705 rainicorn raini $0.04 Fantom... 2.43% -11 -25.04% -45 -31.47% -63 -48.63% -102 -27 -73 0 $-0.15(-77.07%) (336.02%)
706 dego finance dego $2.51 binance-smart... 5.66% -1 -16.17% -19 -27.58% -50 -32.92% -47 -15 -63 -385 $-23.57(-90.37%) (937.91%)
707 Solanium slim $0.23 solana, Solana 1.75% -12 -22.08% 53 -38.3% 6 -66.61% -117 -222 -269 0 $-4.47(-95.04%) (1915.55%)
708 nimiq nim $0.00 -0.83% -20 -19.48% -29 -24.93% -37 -28.28% -26 -13 -5 -241 $-0.01(-83.76%) (515.65%)
709 everest id $0.18 3.8% -7 -23.99% -41 20.74% 73 -15.16% 17 -22 -38 -224 $-1.68(-90.13%) (913.37%)
710 xeno token xno $0.06 Ethereum 8.78% 2 2.19% 17 -1.99% 22 -12.24% 25 3 -10 0 $-0.10(-63.63%) (174.92%)
711 Edgeware edg $0.00 polkadot 3.89% -8 -14.88% -17 -29.66% -56 -45.71% -91 35 -31 -381 $-0.05(-93.58%) (1458.18%)
712 quantum resistant ledger qrl $0.28 11.03% 4 3.22% 22 -14.79% -6 -0.26% 59 -4 159 -35 $-3.53(-92.65%) (1260.47%)
714 the midas touch gold tmtg $0.00 Ethereum... -1.74% -21 -12.73% -11 -18.6% -21 -21.63% -1 -4 -19 -150 $-0.07(-96.77%) (2996.85%)
715 gyen gyen $0.01 Ethereum 0.17% -18 -1.55% 6 -2.35% 27 -5.49% 46 -6 23 0 $-0.02(-67.14%) (204.32%)