历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 adappter token adp $0.03 Ethereum -5.12% -11 -9.64% -4 -19.93% -20 -28.53% -14 0 0 0 $-0.10(-77.48%) (344.03%)
716 everest id $0.18 -21.98% -51 -24.9% -44 11.93% 57 -24.13% -3 -30 -41 -254 $-1.68(-90.49%) (951.84%)
717 Edgeware edg $0.00 polkadot -7.66% -16 -21.72% -34 -31.23% -63 -35.03% -41 29 -28 -399 $-0.05(-93.82%) (1518.84%)
718 LGCY Network lgcy $0.00 Ethereum... -4.81% -10 -16.62% -20 -19.4% -19 -29.9% -28 -63 -104 -74 $-0.02(-91.62%) (1093.57%)
719 dego finance dego $2.38 binance-smart... -9.34% -24 -20.39% -32 -32.09% -71 -38.91% -68 -31 -67 -382 $-23.71(-90.88%) (996.67%)
720 ZKSwap zks $0.10 Ethereum 1.15% 4 0.8% 26 11.14% 56 -18.04% 10 -13 -89 -591 $-9.55(-98.94%) (9291.89%)
721 Vite vite $0.04 ethereum... -9.15% -22 -17.71% -24 -19.15% -18 -33.03% -39 -9 -15 -304 $-0.29(-87.72%) (714.46%)
722 zebec protocol zbc $0.03 Solana -7.44% -16 -21.08% -31 -23.34% -30 0.0% 0 0 0 0 $-0.02(-35.5%) (55.04%)
723 bitforex token bf $0.00 -0.14% 3 -0.05% 28 -1.83% 32 -0.22% 59 5 -35 -76 $-0.01(-66.73%) (200.56%)
724 ac milan fan token acm $6.29 chiliz -4.6% -7 21.92% 72 3.72% 42 -28.85% -20 118 157 95 $-12.09(-65.78%) (192.22%)
725 fc barcelona fan token bar $5.00 chiliz -7.45% -15 -13.52% -13 -28.72% -50 -47.7% -102 -49 28 -340 $-48.64(-90.68%) (973.12%)
726 xeno token xno $0.05 Ethereum -0.38% 3 -10.48% -9 -11.03% 5 -19.31% 10 5 -28 0 $-0.11(-66.56%) (199.05%)
727 rubic rbc $0.18 binance-smart... -9.26% -20 -31.96% -66 -37.81% -88 -39.65% -69 23 55 13 $-0.52(-74.18%) (287.29%)
729 counterparty xcp $7.43 -13.97% -33 -19.24% -28 -27.17% -43 -26.65% -12 -124 -9 0 $-81.50(-91.65%) (1097.47%)
730 cellframe cell $0.67 Ethereum... -10.05% -21 -22.85% -36 -28.92% -48 -53.12% -126 -172 -6 0 $-2.38(-77.96%) (353.69%)
731 quantum resistant ledger qrl $0.25 -5.86% -11 -8.77% -3 -21.59% -22 -8.65% 42 -35 145 -71 $-3.56(-93.38%) (1410.49%)
732 orion money orion $0.23 Ethereum... -1.43% -1 3.27% 41 -8.5% 21 -24.51% 58 136 191 0 $-1.67(-87.75%) (716.11%)
733 dovu dov $0.02 binance-smart... -7.3% -14 -18.68% -26 -16.74% -7 -48.06% -104 20 -24 -48 $-1.02(-98.03%) (4967.45%)
734 Inverse Finance inv $202.73 Ethereum -9.84% -23 -20.45% -30 -30.32% -54 -47.21% -101 0 0 0 $-465.20(-69.65%) (229.46%)
735 ariva arv $0.00 binance-smart... -8.35% -17 -16.66% 17 -18.77% 17 -33.49% -4 97 -106 0 $0.00(-77.77%) (349.82%)
736 airswap ast $0.13 ethereum... -0.98% -1 -10.34% -6 -13.96% -4 -34.37% -42 -25 -22 -229 $-1.58(-92.64%) (1258.92%)
737 bux token bux $0.32 0.09% 3 -8.2% 4 -10.63% 11 -22.08% 4 -12 -36 -60 $-0.48(-59.55%) (147.23%)
738 revv revv $0.07 binance-smart... -3.04% -6 -15.94% -24 -20.34% -18 -40.82% -72 -57 -67 -254 $-0.56(-89.26%) (831.33%)
739 elysia el $0.01 Ethereum -6.25% -14 -11.56% -12 -13.87% 0 -21.79% 5 -17 -23 -149 $-0.05(-90.44%) (946.32%)
740 epic cash epic $1.32 -7.59% -17 -12.3% -15 -19.04% -13 -46.82% -98 4 39 889 $-5.32(-80.16%) (404.05%)
741 Hacken Token hai $0.04 binance-smart... -10.21% -25 -21.51% -36 -25.97% -39 -42.7% -84 -139 -189 -200 $-0.40(-91.05%) (1017.39%)
742 switcheo swth $0.01 Ethereum... -3.11% -9 -20.85% -36 -33.35% -71 -54.37% -134 17 -17 -264 $-0.08(-88.1%) (740.02%)
743 temco temco $0.00 Ethereum -1.15% -2 -10.81% -8 -13.43% 1 -25.95% -14 17 16 -59 $-0.03(-86.84%) (659.96%)
744 lossless lss $0.39 Ethereum... -15.37% -39 -27.43% -49 -39.05% -88 -21.83% 6 33 -12 0 $-2.21(-84.92%) (563.35%)
745 gamium gmm $0.01 -34.05% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-44.36%) (79.74%)
746 observer obsr $0.00 -0.69% -1 -4.67% 14 -8.35% 11 -15.36% 21 21 25 -224 $-0.05(-94.25%) (1640.51%)
747 callisto network clo $0.01 -2.25% -5 -14.14% -18 -18.83% -17 -25.33% -9 10 126 -92 $-0.05(-89.03%) (811.32%)
748 permission coin ask $0.00 -11.3% -27 -13.42% -16 -21.7% -25 -17.17% 17 -45 6 105 $-0.01(-86.54%) (642.67%)
749 gamercoin ghx $0.04 binance-smart... -9.14% -22 -17.23% -29 -23.02% -27 -23.15% 6 -19 53 0 $-0.13(-75.2%) (303.22%)
750 dotmoovs moov $0.04 polygon-pos... -30.87% -80 -51.74% -144 66.91% 153 -44.06% -89 392 419 0 $-0.04(-51.74%) (107.2%)
751 auto auto $337.42 polygon-pos... -9.82% -23 -11.34% -6 -16.38% -8 -31.1% -28 -33 4 -156 $-13,142.31(-97.5%) (3894.91%)
752 king dag kdag $0.33 -5.08% -14 -11.51% -5 -15.06% -6 -19.1% 9 6 -9 -88 $-0.54(-62.47%) (166.46%)
753 pac protocol pac $0.00 -1.85% -1 -7.32% 6 -4.87% 19 -4.14% 52 -8 -66 -461 $-0.02(-93.6%) (1462.03%)
754 gst gst $4.94 Solana 3.41% 14 -3.23% 16 14.42% 56 11.88% 81 -7 1049 0 $-3.32(-40.16%) (67.11%)
755 vidt datalink vidt $0.36 -7.88% -21 -14.55% -22 -14.27% -5 -32.66% -34 -1 -21 -161 $-1.19(-76.96%) (333.94%)
756 hot cross hotcross $0.15 avalanche... -7.09% -20 -23.88% -46 -36.06% -79 -18.72% 7 -1 -115 0 $-0.39(-71.4%) (249.69%)
757 stratos stos $0.87 Ethereum -3.75% -7 -13.52% -13 -34.01% -70 -7.23% 40 -97 -122 0 $-4.19(-82.87%) (483.67%)
758 vertcoin vtc $0.27 -3.52% -4 -18.84% -37 -37.84% -89 -18.49% 12 30 38 -300 $-9.25(-97.14%) (3398.34%)
759 vimworld veed $0.00 -4.51% -8 4.39% 31 1.13% 30 -8.51% 37 3 27 0 $-0.01(-76.42%) (324.02%)
760 bitkan kan $0.00 -0.6% 6 -2.67% 18 -4.28% 19 -13.22% 23 21 48 -202 $-0.01(-81.07%) (428.3%)
761 Cryptex Finance ctx $4.97 ethereum... -3.58% -2 -15.16% 23 -19.57% 16 -32.92% 3 17 6 0 $-22.27(-81.77%) (448.45%)
762 erc20 erc20 $0.02 binance-smart... -4.63% -7 -6.52% 7 -8.26% 8 -27.78% -17 -137 -120 -202 $-1.69(-99.11%) (11107.6%)
763 perlin perl $0.03 binance-smart... -3.62% -3 -14.37% -14 -20.53% -23 -36.62% -49 -12 -35 -272 $-0.20(-84.91%) (562.9%)
764 inter milan fan token inter $5.72 chiliz -4.58% -8 -22.37% -48 -31.17% -59 -12.62% 23 19 2 0 $-2.93(-33.87%) (51.23%)
765 hiblocks hibs $0.00 klay-token -6.6% -19 -16.68% -28 -24.57% -37 -30.16% -30 -33 -55 0 $0.00(-68.3%) (215.43%)
766 router protocol route $2.38 1.57% 10 -20.45% -43 -32.35% -59 -48.43% -104 -10 -49 -19 $-14.20(-85.62%) (595.39%)
767 wing wing $6.82 -7.51% -23 -19.21% -36 -23.15% -34 -37.16% -49 -15 1 -268 $-61.72(-90.05%) (904.55%)
768 lunar lnr $0.00 binance-smart... -4.27% -7 -16.94% -30 -28.96% -53 -19.76% 3 0 0 0 $0.00(-29.66%) (42.17%)
769 Woonkly Power woop $0.11 binance-smart... -7.91% -26 -13.73% -16 -10.81% -5 -31.91% -42 0 0 0 $-0.09(-45.41%) (83.18%)
770 hoge finance hoge $0.00 Ethereum... -9.65% -31 -8.61% -3 -16.58% -16 -30.14% -31 -142 -192 -325 $0.00(-94.57%) (1742.75%)
771 pendle pendle $0.11 Ethereum... -5.62% -13 -22.22% 20 -27.44% 11 -46.59% -9 11 -41 0 $-1.73(-94.21%) (1626.67%)
772 peardao pex $0.32 binance-smart... -4.74% -10 -35.94% -90 2.96% 26 0.0% 0 0 0 0 $-0.18(-35.94%) (56.11%)
773 reddcoin rdd $0.00 2.12% 8 -8.08% 1 -13.83% -12 -22.32% -7 -12 -36 -576 $-0.03(-98.11%) (5203.49%)
774 dora factory dora $4.03 Ethereum -11.84% -37 -18.78% -35 -23.33% -36 -39.87% -67 -61 -83 -150 $-51.81(-92.78%) (1284.75%)
775 Gods Unchained gods $0.70 Ethereum -16.1% -45 -31.17% -73 -32.31% -65 -56.7% -158 -116 -232 0 $-7.13(-91.07%) (1020.33%)
776 poseidon network qqq $0.01 -43.39% -134 37.85% 96 22.87% 66 12.76% 79 61 128 -283 $-0.11(-93.74%) (1497.37%)
777 unifi protocol dao unfi $3.85 Ethereum... -9.53% -29 -18.62% -34 -19.92% -26 -43.62% -80 -150 -82 -325 $-38.07(-90.81%) (987.72%)
778 lbry credits lbc $0.03 -4.27% -11 -9.98% -7 -13.5% -10 -27.59% -24 -38 49 -378 $-1.22(-97.97%) (4833.48%)
779 glitch glch $0.21 -8.36% -22 -24.72% -61 -30.3% -62 -49.33% -120 -164 -154 -70 $-2.52(-92.39%) (1213.71%)
780 ChainX pcx $1.29 polkadot -7.47% -16 -15.84% -22 -31.09% -62 -36.45% -55 18 -2 -324 $-15.34(-92.23%) (1186.49%)
781 coinpoker chp $0.06 Ethereum... 0.8% 7 1.4% 18 3.21% 27 2.64% 57 -7 141 390 $-0.08(-58.82%) (142.84%)
782 soda coin soc $0.01 -7.28% -17 -21.73% -46 -24.92% -40 -33.57% -42 -80 -75 0 $-0.14(-94.2%) (1623.08%)
783 reapchain reap $0.08 Ethereum 2.72% 8 -6.08% 4 -7.63% 2 -23.08% -9 -59 -123 0 $-0.34(-81.95%) (454.16%)
784 santos fc fan token santos $3.53 binance-smart... -11.21% -31 -22.22% -50 -26.06% -49 -42.87% -84 71 104 0 $-3.17(-47.3%) (89.76%)
785 banano ban $0.01 Fantom... -6.29% -11 -18.56% -28 -25.01% -40 -20.89% -1 51 41 -102 $-0.04(-76.69%) (328.95%)
786 goldfinch gfi $2.28 -6.35% -11 -10.32% -5 -14.58% -11 -33.56% 28 23 -37 0 $-10.37(-81.99%) (455.28%)
787 meet.one meetone $0.01 EOS -4.38% -4 -4.98% 5 -5.97% 9 9466.36% 1363 1389 1394 373 $-0.03(-79.46%) (386.93%)
788 nfty network nfty $0.06 -8.07% -18 -20.38% -34 -27.89% -54 -37.2% -60 102 0 0 $-0.12(-65.6%) (190.71%)
790 gpex gpx $2.00 Ethereum -0.41% 2 -21.62% -40 -32.49% -66 -25.32% -15 -142 72 0 $-2.50(-55.55%) (124.97%)
791 chain guardians cgg $0.25 binance-smart... -4.16% -6 -17.51% -26 -24.78% -42 -50.92% -33 -57 -51 47 $-3.22(-92.73%) (1276.31%)
792 ternoa caps $0.03 -8.74% -21 -27.13% -70 -35.13% -78 -49.43% -114 -82 -175 0 $-0.12(-81.04%) (427.37%)
793 Sora xor $34.51 ethereum... -8.32% -20 -19.58% -31 -23.72% -35 -51.36% -113 -87 -204 -515 $-850.59(-96.1%) (2464.82%)
794 woodcoin log $1.93 -3.28% -5 101.94% 206 198.92% 334 369.1% 511 336 991 966 $-0.15(-7.19%) (7.75%)
795 bidr bidr $0.00 -0.44% 1 -1.56% 7 -1.77% 12 -1.9% 44 17 35 414 $0.00(-5.71%) (6.06%)
796 shiryo-inu shiryo-inu $0.00 Ethereum 2.27% 3 8.68% 28 -15.1% -18 -28.29% -28 -112 -170 0 $0.00(-64.33%) (180.35%)
797 throne thn $0.04 Ethereum -5.64% -13 -17.73% -31 -31.43% -68 -50.61% -124 -184 -304 0 $-4.41(-99.11%) (11192.58%)
798 nash exchange nex $0.53 -1.38% -5 -6.22% -5 -8.27% -4 2.3% 48 -13 -40 -209 $-2.74(-83.87%) (519.86%)
799 arianee aria20 $0.55 -5.6% -12 -17.46% -31 -1.45% 14 -10.84% 23 44 113 -238 $-29.01(-98.13%) (5235.12%)
800 Opulous opul $0.35 Ethereum... -8.25% -21 -19.79% -37 -42.22% -110 -49.1% -112 -16 -161 0 $-3.54(-91.09%) (1022.65%)
801 nexus nxs $0.21 -9.03% -23 -19.92% -37 -19.41% -30 -42.65% -81 -60 -54 -395 $-12.57(-98.39%) (6105.01%)
802 Epik Prime epik $0.04 binance-smart... -9.4% -25 -22.16% -46 -35.3% -81 -46.15% -4 -26 -178 0 $-0.37(-89.54%) (856.45%)
803 tnc coin tnc $0.00 16.63% 30 27.2% 73 21.65% 57 320.79% 476 264 -59 93 $-0.27(-99.05%) (10391.08%)
804 shyft network shft $0.07 -14.37% -41 -41.99% -114 -40.14% -98 -74.32% -192 -254 -342 0 $-1.35(-95.35%) (2052.1%)
805 rupiah token idrt $0.00 Ethereum... 0.27% 0 -0.85% 9 -1.03% 12 -1.08% 40 14 148 493 $0.00(-74.55%) (292.87%)
806 usdj usdj $1.00 0.27% 0 0.44% 12 0.45% 15 0.07% 44 18 33 118 $-0.17(-14.82%) (17.4%)
807 PAID Network paid $0.18 ethereum... -0.61% -3 -13.8% -22 -13.98% -20 -24.93% -22 -74 -197 -475 $-5.70(-96.96%) (3191.65%)
808 bullperks blp $0.07 binance-smart... -6.53% -18 -13.56% -20 -25.7% 346 -44.39% 299 245 120 0 $-0.61(-89.45%) (848.09%)
809 pkt pkt $0.00 -14.99% -40 -28.43% -69 -13.87% -18 0.0% 0 0 0 0 $-0.01(-60.07%) (150.42%)
810 VideoCoin vid $0.09 Fantom... -11.5% -28 -15.91% -24 -40.25% -97 -37.98% -64 -188 -277 -248 $-0.93(-91.24%) (1041.84%)
812 fuse network fuse $0.26 -2.34% -5 -18.7% -35 -26.1% -52 -45.18% -93 -133 -233 131 $-1.68(-86.51%) (641.02%)
813 validity val $3.14 1.08% -1 -3.32% 3 -7.7% -2 -21.79% -5 -10 4 -145 $-14.41(-82.08%) (458.13%)
815 stronghold token shx $0.00 stellar -0.86% -6 -9.04% -14 -26.28% -53 -40.28% -72 -100 1793 0 $-0.01(-83.7%) (513.49%)
816 mogul productions stars $0.05 Ethereum... -22.2% -69 9.48% 35 16.43% 45 1.12% 50 49 148 0 $-0.16(-77.31%) (340.73%)
818 retreeb treeb $0.09 -14.19% -38 -30.15% -76 -46.11% -129 -48.42% -110 -249 -68 0 $-0.28(-75.01%) (300.09%)
819 ethereum push notification service push $0.92 -5.61% -18 -12.77% -22 -29.27% -63 -25.87% -26 -27 -36 118 $-6.04(-86.73%) (653.84%)