历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,714.46 -2.56% 0 -3.77% 0 -5.11% 0 -18.4% 0 0 0 0 $-29,852.37(-44.18%) (79.15%)
2 Ethereum eth $2,731.84 huobi-token... -3.34% 0 -5.86% 0 -8.74% 0 -20.74% 0 0 0 0 $-2,080.25(-43.23%) (76.15%)
3 Tether usdt $1.00 boba, syscoin... 0.02% 0 -0.0% 0 -0.0% 0 -0.02% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $378.68 -3.98% 0 -4.41% 0 -6.92% 0 -15.53% 0 0 0 -1 $-297.01(-43.96%) (78.43%)
5 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.03% 0 0.07% 0 -0.03% 0 0 0 8 $-0.04(-4.24%) (4.43%)
6 Solana sol $85.10 -9.88% 1 -13.81% 1 -15.38% 1 -37.12% 0 2 1 8 $-173.83(-67.13%) (204.26%)
7 xrp xrp $0.59 -4.71% 2 -15.4% -1 -21.66% -1 -29.15% 0 -1 2 -3 $-2.79(-82.62%) (475.51%)
8 Terra luna $78.65 Fantom -8.12% 2 -11.81% 0 1.76% 1 -26.0% 1 -1 2 16 $-37.69(-32.39%) (47.92%)
9 Cardano ada $0.76 -6.15% 2 -13.7% 0 -17.04% -1 -34.54% -1 0 -3 -2 $-2.21(-74.38%) (290.27%)
10 TerraUSD ust $1.00 Terra... -0.2% 2 -0.29% 2 -0.25% 5 -0.35% 5 6 7 58 $-0.04(-4.14%) (4.32%)
11 Binance USD busd $1.00 fuse... -0.0% 3 0.21% 3 -0.04% 3 -0.05% 3 2 3 12 $-0.05(-4.91%) (5.17%)
12 Dogecoin doge $0.13 binance-smart... -5.64% 1 -2.29% 3 -8.39% 0 -9.19% 1 2 0 -6 $-0.56(-81.31%) (434.98%)
13 avalanche avax $58.05 -9.06% 2 -18.1% -2 -23.3% -2 -40.23% -2 -2 0 28 $-75.83(-56.64%) (130.62%)
14 polkadot dot $14.67 -10.08% 2 -18.91% -1 -17.46% -1 -33.88% -2 -2 -3 -6 $-39.21(-72.78%) (267.36%)
15 Shiba Inu shib $0.00 polygon-pos... -9.59% 2 -15.07% 1 -18.55% 1 -22.62% 1 0 1 0 $0.00(-74.84%) (297.38%)
16 Wrapped Bitcoin wbtc $37,646.77 boba, cronos... -2.58% 2 -4.14% 1 -5.22% 1 -18.56% 2 2 3 3 $-29,902.46(-44.27%) (79.43%)
17 crypto.com coin cro $0.35 -5.49% 3 -11.21% 3 -13.3% 3 -26.87% 2 2 1 18 $-0.54(-60.73%) (154.63%)
18 dai dai $1.00 -0.04% 4 0.05% 4 0.03% 3 -0.02% 2 2 2 25 $-0.09(-8.55%) (9.35%)
19 polygon matic $1.04 -9.11% 2 -21.88% -1 -22.27% 0 -38.62% -2 -2 -4 23 $-1.82(-63.64%) (175.03%)
20 near protocol near $10.38 -8.58% 3 -29.47% 1 -33.53% -2 -28.08% 1 3 5 47 $-9.82(-48.6%) (94.55%)
21 Litecoin ltc $96.01 -4.73% 3 -7.69% 2 -12.18% 1 -23.09% 1 1 2 -10 $-290.44(-75.16%) (302.5%)
22 TRON trx $0.06 -2.44% 3 -4.21% 3 4.08% 5 -15.76% 5 5 6 -2 $-0.16(-71.61%) (252.19%)
23 apecoin ape $19.62 -0.78% 4 18.06% 9 69.05% 20 54.57% 26 0 0 0 $-4.66(-19.18%) (23.73%)
24 unus sed leo leo $5.65 -1.02% 7 -3.28% 6 -4.03% 7 -5.7% 10 6 14 31 $-1.85(-24.67%) (32.75%)
25 Bitcoin Cash bch $278.24 -5.91% 3 -9.21% 4 -15.28% 1 -26.32% 3 3 4 -15 $-3,644.83(-92.91%) (1309.97%)
26 FTX Token ftt $37.98 Ethereum... -2.42% 6 -6.34% 5 -14.75% 2 -24.62% 4 0 1 6 $-41.89(-52.45%) (110.3%)
27 cosmos atom $18.07 binance-smart... -7.5% 3 -18.01% -1 -22.33% -4 -38.44% -4 -6 -6 7 $-26.47(-59.42%) (146.45%)
28 Chainlink link $11.00 harmony-shard... -8.69% 1 -16.58% -1 -20.11% -4 -36.33% -4 -4 -6 -16 $-41.20(-78.93%) (374.7%)
29 Uniswap uni $6.79 optimistic-et... -11.43% 4 -21.63% -1 -26.56% -4 -41.34% -4 -4 -5 -20 $-36.37(-84.26%) (535.44%)
30 Stellar xlm $0.17 -4.21% 4 -9.9% 3 -13.18% 3 -26.51% 3 4 2 -14 $-0.73(-80.94%) (424.58%)
31 Monero xmr $212.65 -4.05% 6 -15.02% 4 -11.0% 4 -2.77% 17 13 19 -10 $-270.93(-56.03%) (127.41%)
32 Algorand algo $0.57 -10.4% 3 -17.78% 2 -19.64% 2 -39.07% 0 -1 -6 8 $-2.63(-82.13%) (459.75%)
33 Ethereum Classic etc $26.14 -10.92% 5 -21.68% 3 -28.72% -1 -44.14% -2 5 7 -2 $-107.96(-80.51%) (413.0%)
34 VeChain vet $0.05 vechain -6.95% 8 -18.6% 8 -22.25% 6 -44.15% 2 7 5 -19 $-0.21(-82.24%) (462.95%)
35 hedera hbar $0.14 -10.88% 5 -22.77% 6 -26.03% 4 -42.17% 4 1 0 19 $-0.36(-71.9%) (255.86%)
36 Filecoin fil $14.38 -17.22% 3 -23.54% 2 -27.39% 1 -43.22% 4 4 5 -18 $-176.98(-92.49%) (1230.95%)
37 Internet Computer icp $12.40 -12.51% 4 -22.97% 3 -24.75% 4 -42.32% 4 0 -1 0 $-415.97(-97.11%) (3355.78%)
38 elrond egld $126.94 -6.0% 6 -15.67% 5 -16.79% 4 -35.48% 5 5 9 9 $-358.78(-73.87%) (282.65%)
39 Decentraland mana $1.44 polygon-pos... -14.06% 4 -26.85% 0 -29.74% -1 -46.64% -2 -6 -8 20 $-3.96(-73.27%) (274.06%)
40 The Sandbox sand $1.97 Ethereum... -14.89% 6 -27.32% 4 -26.63% 4 -45.56% 4 -1 -3 105 $-5.76(-74.5%) (292.2%)
41 Tezos xtz $2.54 -5.94% 8 -13.75% 9 -17.53% 8 -35.03% 9 6 4 -3 $-8.02(-75.97%) (316.22%)
42 theta theta $2.21 -14.1% 5 -25.42% 3 -22.81% 3 -46.02% 3 3 6 -25 $-12.07(-84.52%) (545.92%)
43 klaytn klay $0.76 -7.47% 8 -17.99% 8 -23.32% 5 -34.99% 9 3 1 -13 $-3.50(-82.24%) (462.94%)
44 pancakeswap cake $7.25 -6.47% 10 -21.23% 5 -13.2% 10 -22.13% 13 17 18 -16 $-35.34(-82.99%) (487.79%)
45 green metaverse token gmt $3.47 -9.58% 5 5.52% 15 42.64% 30 33.21% 39 0 0 0 $-0.37(-9.58%) (10.59%)
46 thorchain rune $6.08 binancecoin -11.41% 6 -20.75% 6 -20.63% 5 -50.0% 1 16 28 -2 $-14.23(-70.06%) (234.03%)
47 EOS eos $2.03 EOS -11.05% 6 -13.07% 8 -16.47% 6 -28.49% 6 6 5 -22 $-19.51(-90.58%) (961.46%)
48 Aave aave $142.08 binance-smart... -11.93% 7 -13.55% 9 -14.69% 9 -41.34% 3 12 9 -22 $-490.19(-77.53%) (345.01%)
49 Axie Infinity axs $29.02 ronin... -15.46% 9 -34.0% -1 -36.38% -2 -59.1% -7 -7 -7 184 $-131.34(-81.91%) (452.64%)
50 Fantom ftm $0.68 harmony-shard... -19.01% 7 -36.16% -4 -39.12% -4 -57.1% -4 -18 -20 14 $-2.68(-79.78%) (394.47%)
51 kucoin token kcs $17.32 -8.22% 9 -10.36% 11 -13.16% 18 -16.64% 29 20 19 38 $-9.82(-36.18%) (56.69%)
52 Zcash zec $113.74 -12.03% 9 -28.37% 4 -17.46% 9 -38.99% 4 14 27 -1 $-767.02(-87.09%) (674.36%)
53 Flow flow $4.47 -9.64% 9 -17.93% 8 -20.5% 7 -37.42% 5 1 1 43 $-34.57(-88.56%) (773.76%)
54 bittorrent (new) btt $0.00 -2.95% 13 -9.15% 12 -12.63% 11 -23.88% 13 9 5 0 $0.00(-44.49%) (80.16%)
55 IOTA miota $0.53 -8.06% 11 -18.92% 9 -17.75% 9 -40.43% 5 -3 -4 -26 $-4.84(-90.12%) (911.96%)
56 The Graph grt $0.31 harmony-shard... -12.63% 9 -12.71% 13 -11.33% 12 -36.36% 9 9 7 7 $-2.04(-86.84%) (659.87%)
57 Helium hnt $12.47 -15.61% 6 -28.61% 2 -37.6% -2 -48.88% -3 -7 -11 26 $-40.24(-76.34%) (322.69%)
58 Huobi Token ht $9.23 harmony-shard... -1.71% 14 -1.72% 16 -1.29% 19 -2.94% 27 15 13 -25 $-25.42(-73.35%) (275.26%)
59 Maker mkr $1,462.20 Ethereum... -6.52% 10 -15.07% 8 -18.53% 7 -35.74% 7 -4 -1 -23 $-4,550.26(-75.68%) (311.19%)
60 Convex Finance cvx $23.01 Ethereum... -7.47% 11 -8.68% 13 -11.68% 13 -23.4% 19 27 20 0 $-26.74(-53.74%) (116.17%)
61 Waves waves $12.68 Ethereum -10.76% 7 -25.98% 2 -36.19% -2 -75.69% -26 -3 33 -3 $-41.05(-76.39%) (323.61%)
62 trueusd tusd $1.00 -0.04% 14 0.03% 16 0.01% 19 -0.03% 27 10 6 107 $-0.09(-7.86%) (8.53%)
63 bitcoin sv bsv $71.57 -5.81% 10 -10.26% 9 -14.51% 8 -25.14% 13 7 1 -36 $-369.82(-83.79%) (516.72%)
64 eCash xec $0.00 arbitrum-one -7.15% 10 -20.57% 4 -21.66% 3 -27.72% 10 10 5 0 $0.00(-78.74%) (370.29%)
65 NEXO nexo $2.33 sora... 0.77% 13 2.98% 19 -0.57% 21 -6.15% 22 19 22 -3 $-1.59(-40.54%) (68.18%)
66 stacks stx $0.92 -8.37% 11 -16.74% 9 -18.58% 8 -37.21% 6 3 -5 -10 $-2.05(-68.96%) (222.16%)
67 NEO neo $16.70 -7.24% 12 -16.91% 9 -19.01% 9 -40.41% 3 1 6 -45 $-170.71(-91.09%) (1022.18%)
68 quant qnt $94.59 -0.73% 14 -13.36% 14 -14.73% 15 -33.0% 9 7 17 58 $-298.95(-75.96%) (316.05%)
69 Kusama ksm $131.93 -10.39% 11 -16.64% 11 -21.41% 9 -30.91% 13 13 6 -24 $-462.51(-77.81%) (350.56%)
70 OKB okb $17.80 okex-chain... -4.45% 15 -13.04% 18 -10.73% 18 -16.84% 23 18 8 -4 $-24.56(-57.97%) (137.93%)
71 Celo celo $2.34 Celo -10.88% 13 -18.73% 15 -23.05% 14 -31.1% 15 15 10 19 $-5.30(-69.42%) (227.05%)
72 Chiliz chz $0.17 Ethereum -10.56% 11 -18.09% 13 -23.02% 12 -39.25% 6 9 17 -22 $-0.60(-77.92%) (352.97%)
73 pax dollar usdp $1.00 Ethereum 0.0% 23 0.03% 21 -0.2% 24 -0.03% 34 22 23 29 $-0.05(-4.47%) (4.68%)
74 enjin coin enj $1.06 -12.91% 14 -22.58% 15 -25.75% 13 -44.44% 7 3 -9 -14 $-3.42(-76.36%) (322.94%)
75 neutrino usd usdn $0.97 -0.31% 24 0.77% 20 -0.89% 19 -1.13% 33 70 73 88 $-0.07(-6.51%) (6.97%)
76 Curve DAO Token crv $2.00 Fantom, sora... -10.91% 15 -25.4% 11 -7.71% 17 -28.73% 15 3 -9 25 $-9.62(-82.82%) (481.91%)
77 Gala gala $0.13 binance-smart... -15.43% 10 -28.66% 6 -31.46% 5 -50.25% -4 -13 -5 264 $-0.63(-82.67%) (476.97%)
78 Dash dash $85.57 -7.48% 15 -14.05% 14 -18.51% 12 -33.51% 10 13 15 -32 $-1,465.28(-94.48%) (1712.35%)
79 Zilliqa zil $0.07 binance-smart... -14.47% 10 -31.97% 2 -34.56% 1 -61.59% -18 56 55 -22 $-0.17(-69.91%) (232.3%)
80 Loopring lrc $0.68 Ethereum... -13.99% 10 -22.8% 10 -20.18% 9 -42.26% 3 10 -4 31 $-2.98(-81.37%) (436.73%)
81 Harmony one $0.07 -17.49% 5 -33.44% -2 -36.02% -2 -55.28% -12 -24 -25 3 $-0.28(-78.84%) (372.69%)
82 kyber network crystal v2 knc $4.95 -6.87% 15 6.5% 21 19.42% 28 50.37% 65 65 102 0 $-0.69(-12.18%) (13.87%)
83 Basic Attention Token bat $0.57 avalanche... -9.33% 15 -20.71% 8 -21.16% 8 -36.26% 7 6 -1 -13 $-1.35(-70.27%) (236.39%)
84 amp amp $0.02 -5.15% 17 -10.01% 13 -12.59% 14 -28.9% 12 -4 -1 142 $-0.09(-82.14%) (459.77%)
85 mina mina $1.70 -9.49% 15 -21.62% 8 -25.54% 7 -38.51% 9 15 17 0 $-4.45(-72.39%) (262.23%)
86 NEM xem $0.09 -0.98% 18 -5.35% 16 -8.75% 16 -27.8% 13 8 11 -37 $-1.75(-95.2%) (1982.42%)
87 Kava.io kava $4.32 Binance Chain... -17.56% 8 -15.6% 9 6.67% 25 -4.24% 38 47 63 77 $-4.39(-50.41%) (101.63%)
88 Decred dcr $55.79 -2.56% 18 -10.38% 11 -9.82% 15 -12.39% 21 10 12 -35 $-191.11(-77.4%) (342.54%)
89 Arweave ar $22.90 -10.58% 13 -14.36% 9 -20.06% 6 -41.85% 3 3 -12 11 $-63.38(-73.46%) (276.74%)
90 xdc network xdc $0.06 -4.8% 15 8.08% 25 12.9% 30 7.92% 43 33 20 124 $-0.12(-66.19%) (195.75%)
91 compound comp $103.92 -9.46% 18 -19.05% 9 -27.01% 5 -34.85% 9 14 13 -52 $-750.56(-87.84%) (722.21%)
92 Theta Fuel tfuel $0.13 -13.42% 16 -20.45% 9 -21.59% 13 -39.88% 6 4 3 -21 $-0.46(-78.45%) (363.96%)
93 holo hot $0.00 -6.78% 18 -15.88% 12 -19.09% 13 -40.76% 4 13 13 -41 $-0.02(-86.38%) (634.36%)
94 Secret scrt $3.98 -5.12% 23 -9.31% 20 -14.95% 15 -32.39% 11 7 9 100 $-5.94(-59.89%) (149.29%)
95 0x zrx $0.74 Ethereum... -1.71% 23 -7.67% 22 7.38% 38 -9.05% 40 53 57 -17 $-1.63(-68.83%) (220.87%)
96 Kadena kda $3.64 -10.47% 18 -24.4% 8 -32.35% 3 -46.04% -1 -18 -6 256 $-20.51(-84.92%) (563.24%)
97 PAX Gold paxg $1,902.01 harmony-shard... -0.25% 25 -1.66% 28 -4.32% 27 -1.07% 47 40 79 306 $-181.29(-8.7%) (9.53%)
98 yearn.finance yfi $16,677.63 Fantom, xdai... -1.87% 23 -7.98% 22 -11.03% 18 -29.45% 14 6 0 -25 $-66,067.56(-79.84%) (396.14%)
99 Audius audio $0.84 Ethereum -12.87% 17 -27.51% 13 -39.38% 5 -28.33% 29 43 33 147 $-3.20(-79.21%) (381.03%)
100 gnosis gno $309.57 -2.31% 25 -5.19% 27 -10.66% 23 -28.61% 16 16 39 62 $-271.19(-46.7%) (87.6%)