历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.17 -16.26% 14 -22.63% 7 -25.33% 7 -40.23% 2 -4 -13 92 $-0.40(-70.58%) (239.86%)
102 ICON icx $0.61 -11.57% 17 -22.67% 9 -17.34% 17 -41.91% 2 39 38 -26 $-11.58(-95.02%) (1906.27%)
103 bora bora $0.65 ethereum... -5.94% 25 -17.75% 13 -21.13% 10 -32.7% 11 0 -4 161 $-0.91(-58.37%) (140.2%)
104 moonbeam glmr $2.41 -9.8% 20 -25.46% 5 -38.12% -3 -31.11% 26 32 57 0 $-11.18(-82.29%) (464.56%)
105 Qtum qtum $5.33 -9.14% 21 -15.29% 16 -18.24% 13 -36.9% 5 16 21 -26 $-89.34(-94.37%) (1676.29%)
106 IoTeX iotx $0.06 binance-smart... -10.88% 17 -17.38% 12 -17.74% 15 -42.0% 0 1 9 12 $-0.18(-75.37%) (305.98%)
107 anchor protocol anc $1.60 Terra, Ethereum -7.86% 20 -15.21% 16 -21.53% 8 -38.21% 24 -24 78 136 $-5.51(-77.44%) (343.33%)
108 Bancor Network Token bnt $1.99 Ethereum -4.52% 24 -9.0% 26 -11.8% 24 -27.76% 24 14 17 -21 $-21.74(-91.62%) (1093.88%)
109 skale network skl $0.15 -11.88% 20 -16.74% 17 -18.46% 17 -50.11% -8 51 64 32 $-0.73(-83.28%) (498.01%)
110 omg network omg $3.61 -9.14% 21 -19.86% 14 -19.71% 15 -38.89% 3 16 6 -18 $-22.10(-85.94%) (611.43%)
111 synthetix snx $4.39 -12.88% 19 -24.75% 8 -12.38% 24 -42.58% 0 44 11 -46 $-22.68(-83.78%) (516.62%)
112 symbol xym $0.09 -6.61% 24 -16.78% 16 -19.19% 15 -37.89% 3 -10 -20 0 $-0.36(-79.96%) (399.11%)
113 dogelon mars elon $0.00 Ethereum -7.51% 20 -7.86% 24 16.39% 47 -11.38% 38 43 38 0 $0.00(-60.07%) (150.43%)
114 Ankr ankr $0.06 Ethereum... -8.85% 21 -16.29% 16 -16.94% 17 -36.39% 6 15 7 -26 $-0.13(-68.98%) (222.35%)
115 Bitcoin Gold btg $28.04 -6.31% 24 -15.28% 17 -18.3% 15 -33.48% 11 17 27 -41 $-472.09(-94.39%) (1683.6%)
116 gatetoken gt $6.27 -2.25% 25 -2.18% 27 -2.44% 29 -8.71% 40 22 22 39 $-5.04(-44.58%) (80.45%)
117 celsius cel $2.01 -2.78% 26 -4.91% 25 -8.6% 24 -38.35% 1 -8 7 -37 $-6.00(-74.93%) (298.85%)
118 Serum srm $1.82 Ethereum... -9.03% 19 -20.42% 11 -22.89% 80 -46.41% 54 83 75 6 $-10.66(-85.43%) (586.29%)
119 Livepeer lpt $22.08 Ethereum... -6.23% 23 -14.9% 17 -0.67% 33 -23.57% 26 11 12 -12 $-52.91(-70.56%) (239.67%)
120 1inch 1inch $1.12 harmony-shard... -11.36% 18 -20.24% 11 -23.07% 8 -40.1% -1 5 -15 -16 $-6.35(-84.98%) (565.77%)
121 Swipe sxp $0.95 Ethereum... -10.35% 19 -20.32% 12 -20.93% 13 -40.82% 0 83 89 14 $-4.53(-82.63%) (475.55%)
122 Ravencoin rvn $0.04 -10.51% 22 -17.39% 17 -20.79% 14 -42.43% 2 2 -11 -45 $-0.19(-82.26%) (463.84%)
123 Velas vlx $0.19 binance-smart... -7.84% 27 15.67% 49 -9.67% 26 -21.94% 31 16 12 52 $-0.34(-64.56%) (182.16%)
124 WAX waxp $0.22 -9.33% 23 -19.58% 16 -18.07% 19 -42.57% 3 4 -1 22 $-4.40(-95.32%) (2038.85%)
125 Ethereum Name Service ens $20.97 Ethereum 26.92% 56 38.11% 72 52.89% 83 13.62% 72 64 40 0 $-56.33(-72.87%) (268.6%)
126 Fei Protocol fei $0.99 Ethereum -0.1% 29 0.29% 34 0.1% 36 -0.15% 54 35 38 79 $-0.03(-3.06%) (3.16%)
127 Siacoin sc $0.01 -9.7% 25 -18.58% 14 -18.97% 17 -38.15% 11 22 19 -58 $-0.09(-91.28%) (1047.11%)
128 JUST jst $0.06 Tron20, tron -10.08% 23 -15.04% 16 -23.43% 10 -33.64% 14 48 63 49 $-0.12(-68.04%) (212.92%)
129 IOST iost $0.02 -13.53% 17 -24.88% 9 -21.82% 13 -46.84% -7 25 24 -35 $-0.10(-82.66%) (476.62%)
130 renBTC renbtc $37,699.59 binance-smart... -2.27% 28 -4.14% 20 -5.26% 18 -18.79% 9 -10 -11 -21 $-29,795.36(-44.14%) (79.03%)
131 UMA uma $5.96 avalanche... 13.73% 43 0.03% 36 -3.23% 34 -25.26% 28 2 37 -56 $-27.83(-82.37%) (467.09%)
132 APENFT nft $0.00 Tron20... -7.32% 24 -11.88% 23 -11.97% 24 -27.51% 25 14 1 0 $0.00(-81.22%) (432.62%)
133 SwissBorg chsb $0.38 Ethereum -5.07% 26 -7.94% 28 -11.84% 26 -15.48% 38 7 -6 -47 $-1.14(-74.76%) (296.22%)
134 Frax Share fxs $23.52 Ethereum... -4.48% 27 -17.28% 14 -22.56% 12 -8.3% 49 38 44 394 $-16.71(-41.53%) (71.04%)
135 Ontology ont $0.43 -11.79% 18 -16.46% 14 -13.05% 23 -34.6% 14 8 28 -54 $-9.64(-95.69%) (2220.64%)
136 rally rly $0.14 -6.15% 26 -9.98% 26 -17.43% 18 -36.02% 16 -5 0 209 $-1.24(-90.09%) (908.87%)
137 woo network woo $0.35 -10.68% 23 -19.43% 15 -25.43% 13 -43.05% 6 16 7 20 $-1.31(-79.1%) (378.49%)
138 Acala aca $0.97 polkadot -7.52% 26 -20.36% 13 -33.75% 1 -44.25% 245 248 231 0 $-1.08(-52.78%) (111.77%)
139 horizen zen $28.70 -7.51% 26 -19.46% 17 -21.11% 16 -44.63% 2 11 8 -57 $-118.84(-80.55%) (414.02%)
140 golem glm $0.34 -8.88% 26 -17.15% 23 -18.75% 21 -38.63% 13 17 42 -6 $-0.75(-68.68%) (219.33%)
141 Storj storj $0.84 Ethereum... -10.28% 28 -19.92% 23 -18.9% 26 -38.87% 17 23 16 -21 $-2.37(-73.81%) (281.88%)
142 braintrust btrst $3.65 Ethereum... -2.08% 42 -8.86% 33 -3.49% 43 4.46% 79 37 32 0 $-6.56(-64.25%) (179.7%)
143 hive hive $0.79 -6.85% 33 -13.32% 30 -10.63% 30 -34.12% 27 22 27 49 $-2.13(-72.95%) (269.62%)
144 Immutable X imx $1.36 Ethereum -13.38% 24 -20.05% 22 -21.19% 22 -45.16% 4 36 -1 0 $-8.04(-85.55%) (592.09%)
145 polymath poly $0.35 -6.06% 37 -15.79% 26 -13.52% 27 -35.34% 23 22 35 53 $-1.24(-78.0%) (354.47%)
146 voyager token vgx $1.10 -8.7% 34 -19.54% 23 -22.86% 24 -39.03% 18 -2 -1 -48 $-9.91(-89.97%) (897.2%)
147 Keep Network keep $0.42 harmony-shard... -8.41% 36 -18.59% 33 -22.11% 30 -34.59% 34 4 57 98 $-1.06(-71.61%) (252.27%)
148 Render Token rndr $1.25 Ethereum... -11.26% 31 -28.86% 10 -38.28% -1 -57.75% -11 -21 -34 160 $-6.60(-84.13%) (530.09%)
149 flux flux $1.30 -12.87% 24 -1.03% 52 -10.08% 38 -27.73% 36 33 28 625 $-1.82(-58.31%) (139.87%)
150 sushiswap sushi $2.31 -15.09% 25 -30.63% 9 -27.75% 14 -48.59% 0 8 -13 -78 $-20.60(-89.91%) (891.2%)
151 Illuvium ilv $451.55 Ethereum -4.39% 40 -11.18% 35 -13.88% 31 -30.18% 28 20 16 506 $-1,420.10(-75.87%) (314.5%)
152 DigiByte dgb $0.02 -8.1% 36 -18.78% 24 -19.6% 23 -45.17% 8 34 36 -91 $-0.14(-88.07%) (738.09%)
153 casper cspr $0.06 -2.71% 44 -19.89% 29 -21.68% 28 -40.75% 20 39 56 0 $-0.26(-81.38%) (436.99%)
154 MXC mxc $0.11 Ethereum... -2.51% 46 1.51% 54 3.59% 59 1.17% 76 79 72 221 $-0.01(-11.17%) (12.57%)
155 ren ren $0.28 -11.94% 32 -19.25% 24 -12.34% 41 -42.47% 14 11 28 -56 $-1.45(-83.95%) (522.98%)
156 Nervos Network ckb $0.01 -7.52% 43 -18.35% 34 -21.86% 28 -34.41% 31 19 0 -46 $-0.03(-79.14%) (379.4%)
157 ceek vr ceek $0.36 -13.91% 32 -20.98% 24 -24.5% 19 -20.21% 57 60 63 1134 $-0.75(-67.84%) (210.96%)
158 Syscoin sys $0.42 -13.57% 32 -19.93% 26 -16.99% 36 -37.6% 20 15 -9 18 $-0.82(-66.2%) (195.87%)
159 PlayDapp pla $0.73 polygon-pos... -7.19% 42 -18.41% 32 -17.96% 34 -37.99% 18 35 43 0 $-2.50(-77.4%) (342.47%)
160 Spell Token spell $0.00 fantom... -12.96% 32 -24.3% 17 -25.57% 20 -32.77% 24 8 -30 0 $-0.03(-89.88%) (888.45%)
161 Trust Wallet Token twt $0.92 Binance Chain... -12.21% 32 -19.99% 26 -24.68% 18 -26.58% 14 53 96 127 $-0.60(-39.51%) (65.32%)
162 revain rev $0.00 Ethereum -11.75% 36 -32.27% 8 -34.66% 9 -48.23% 4 -3 -4 -69 $-4.06(-99.93%) (135402.96%)
163 Telcoin tel $0.00 polygon-pos... -13.91% 39 -22.35% 35 -33.01% 15 -52.0% 4 14 -8 -41 $-0.06(-93.37%) (1408.2%)
164 Ocean Protocol ocean $0.39 sora, Ethereum -11.11% 40 -21.07% 36 -16.85% 39 -38.27% 27 26 11 -43 $-1.42(-78.37%) (362.41%)
165 Perpetual Protocol perp $3.10 Ethereum -7.69% 43 -25.61% 29 -20.58% 37 -41.45% 24 18 -11 142 $-18.39(-85.57%) (592.87%)
166 DigitalBits xdb $0.25 Ethereum... -7.01% 44 -17.69% 40 -26.39% 29 -34.57% 52 27 45 329 $-0.57(-69.73%) (230.31%)
167 Persistence xprt $2.37 Cosmos, osmosis -3.36% 50 -11.45% 47 -21.15% 34 -31.26% 49 31 45 133 $-13.21(-84.78%) (556.82%)
168 NuCypher nu $0.33 Ethereum... -6.6% 43 -9.36% 49 -12.01% 47 -29.26% 47 -6 13 -1 $-1.23(-78.72%) (369.9%)
169 WINkLink win $0.00 Tron20, tron -5.17% 47 -16.16% 38 -15.05% 43 -34.76% 33 38 28 -25 $0.00(-90.99%) (1009.86%)
170 conflux cfx $0.14 -7.47% 43 -16.11% 39 -29.4% 21 -23.72% 58 83 137 -65 $-1.41(-91.25%) (1042.91%)
171 Celer Network celr $0.03 Ethereum... -13.26% 36 -29.09% 21 -29.86% 18 -55.1% -9 24 16 -21 $-0.14(-81.15%) (430.62%)
172 dYdX dydx $3.45 ethereum... -15.91% 34 -23.09% 32 -23.91% 28 -47.21% 4 -3 -3 0 $-23.26(-87.09%) (674.7%)
173 Raydium ray $2.20 Ethereum, Solana -5.46% 47 -17.69% 38 -16.32% 45 -38.15% 38 49 19 54 $-14.32(-86.67%) (649.98%)
174 MX Token mx $2.25 ethereum... -5.54% 45 -12.04% 46 -6.41% 57 -16.3% 63 82 101 150 $-1.44(-39.02%) (64.0%)
175 Lisk lsk $1.75 -9.46% 37 -16.32% 35 -15.76% 39 -33.43% 33 37 78 -63 $-32.37(-94.88%) (1852.7%)
176 Nano nano $1.65 -10.26% 39 -18.05% 36 -20.2% 33 -34.89% 33 42 24 -91 $-32.05(-95.1%) (1940.01%)
177 mines of dalarnia dar $1.16 Ethereum... -20.02% 28 10.36% 81 18.01% 94 3.87% 174 203 222 0 $-3.28(-73.88%) (282.88%)
178 Gemini Dollar gusd $1.00 Ethereum -0.22% 64 0.24% 55 -0.01% 87 0.23% 64 51 76 186 $-0.13(-11.49%) (12.98%)
179 constellation dag $0.16 -5.35% 52 -7.48% 61 -6.51% 66 -14.69% 80 94 54 254 $-0.29(-63.36%) (172.9%)
180 DAO Maker dao $2.97 binance-smart... -0.2% 63 5.96% 77 7.09% 84 11.26% 111 91 125 143 $-5.27(-63.95%) (177.37%)
181 Injective Protocol inj $3.65 Ethereum... -7.0% 47 -19.88% 37 -28.69% 40 -41.51% 42 19 70 -49 $-18.55(-83.54%) (507.48%)
182 Coin98 c98 $1.12 Solana... -13.92% 36 -21.49% 33 -25.12% 28 -38.61% 30 21 14 0 $-4.15(-78.79%) (371.53%)
183 pundi x[new] pundix $0.80 -4.23% 51 -11.43% 53 -8.99% 57 -22.05% 61 60 69 38 $-3.53(-81.57%) (442.67%)
184 Ultra uos $0.72 Ethereum -7.83% 46 -19.16% 38 -22.37% 33 -45.04% 14 -14 10 125 $-1.65(-69.61%) (229.08%)
185 Dent dent $0.00 Ethereum -6.53% 48 -19.15% 38 -23.03% 31 -40.91% 22 31 33 -90 $-0.10(-97.93%) (4737.48%)
186 chia network xch $52.90 -13.69% 38 -20.34% 38 -16.04% 49 -23.34% 71 29 43 0 $-344.24(-86.68%) (650.69%)
187 Power Ledger powr $0.42 Ethereum... -9.04% 42 -17.54% 40 -16.47% 43 -38.87% 30 23 27 103 $-1.39(-77.01%) (335.01%)
188 medibloc med $0.04 -6.07% 49 -14.75% 44 -15.66% 45 -26.48% 46 44 53 -34 $-0.25(-86.89%) (662.5%)
189 fetch.ai fet $0.26 -8.11% 50 -21.79% 36 -20.42% 36 -44.97% 15 24 42 -62 $-0.69(-72.41%) (262.45%)
190 Orbs orbs $0.07 Ethereum... -9.61% 46 -11.02% 58 -10.62% 61 -26.74% 53 51 71 -19 $-0.23(-77.58%) (345.98%)
191 vulcan forged pyr pyr $7.97 -11.38% 44 -26.32% 28 -31.97% 16 -49.26% 4 11 14 250 $-35.14(-81.52%) (441.08%)
192 ontology gas ong $0.62 -7.28% 52 -12.82% 55 -13.7% 56 -29.74% 47 44 88 -4 $-2.10(-77.25%) (339.53%)
193 COTI coti $0.18 ethereum... -9.58% 48 -14.38% 51 -22.12% 33 -36.68% 31 30 6 -8 $-0.47(-72.16%) (259.17%)
194 chromia chr $0.33 -13.27% 38 -21.17% 36 -16.17% 47 -39.81% 26 30 -5 93 $-1.11(-76.87%) (332.28%)
195 WazirX wrx $0.49 polygon-pos... -7.59% 50 -15.32% 48 -15.22% 52 -26.82% 56 26 18 -89 $-3.58(-87.89%) (725.63%)
196 request req $0.19 -5.63% 55 -11.58% 56 -14.21% 54 -28.64% 52 35 40 140 $-0.80(-81.12%) (429.77%)
197 xyo xyo $0.01 -7.56% 51 -16.6% 45 -17.4% 47 -32.47% 35 23 11 315 $-0.06(-81.02%) (426.74%)
198 Status SNT $0.05 Ethereum -7.75% 51 -15.23% 47 -18.01% 45 -30.76% 42 51 81 -81 $-0.61(-91.98%) (1146.75%)
199 tribe tribe $0.41 -17.29% 28 -19.14% 40 -27.54% 20 -28.53% 51 10 -9 39 $-1.80(-81.63%) (444.27%)
200 function x fx $0.45 -0.21% 58 -9.26% 53 -13.5% 52 -23.14% 60 30 25 82 $-1.33(-74.7%) (295.33%)