历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.17 ethereum... -3.25% -193 29.18% -191 30.48% -191 10.6% -191 -191 -193 1 $-0.32(-65.21%) (187.45%)
202 lido steth steth $2,723.57 -3.07% -183 -5.98% -183 -8.91% -172 -20.73% -173 -173 -169 20 $-2,054.35(-43.0%) (75.43%)
203 wrapped tron wtrx $0.06 tron -2.09% -177 -4.16% -179 4.51% -174 -15.79% -177 0 0 0 $-0.01(-16.44%) (19.68%)
204 bitcoin bep2 btcb $37,694.65 Binance Chain... -2.34% -168 -4.03% -167 -4.98% -168 -18.44% -166 -169 -170 -156 $-29,807.77(-44.16%) (79.08%)
205 youcash youc $0.36 Ethereum... 195.52% -113 8799.33% 426 28531.2% 724 331.24% -65 -112 -121 274 $0.00(0.0%) (0.0%)
206 Frax frax $0.99 polygon-pos... -0.24% -161 -0.11% -159 -0.33% -156 -0.51% -151 -157 -157 174 $-0.07(-6.86%) (7.37%)
207 toncoin toncoin $1.90 -6.89% -159 -5.49% -154 -4.81% -155 -0.76% -145 -156 -164 0 $-2.48(-56.72%) (131.03%)
208 defichain dfi $4.21 -2.39% -152 0.13% -150 -0.62% -150 -6.19% -145 -123 -101 -1 $-1.06(-20.14%) (25.22%)
209 wrapped bnb wbnb $377.10 polygon-pos... -4.22% -150 -4.58% -155 -6.88% -153 -15.39% -150 -153 -149 -8 $-316.71(-45.65%) (83.98%)
210 bittorrent btt $0.00 tron, Ethereum -2.34% -146 -7.43% -145 -10.99% -147 -16.94% -139 -151 -157 -173 $-0.01(-84.48%) (544.16%)
211 Huobi BTC hbtc $37,725.43 huobi-token... -2.28% -141 -4.38% -140 -4.99% -139 -18.43% -136 -144 -145 -3 $-30,065.53(-44.35%) (79.7%)
212 chain xcn $0.08 Ethereum -0.86% -137 -11.35% -142 -25.34% -150 0.0% 0 0 0 0 $-0.03(-25.34%) (33.94%)
213 Osmosis osmo $3.93 -7.02% -132 -21.08% -136 -30.27% -143 -51.46% -149 -165 -158 0 $-7.13(-64.44%) (181.19%)
214 Lido DAO ldo $2.92 polygon-pos... -7.46% -120 -3.13% -18 6.87% -8 -30.43% -40 321 339 588 $-3.57(-55.05%) (122.47%)
215 safe safe $40.08 -0.23% -112 5.32% -109 -7.26% -115 67.13% -50 -4 97 837 $-7.12(-15.08%) (17.76%)
216 threshold t $0.09 -8.58% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.22%) (17.95%)
217 Liquity USD lusd $1.00 polygon-pos... 0.84% -104 0.5% -104 -0.06% -106 -0.07% -88 -105 -104 0 $-0.04(-3.92%) (4.08%)
218 bitdao bit $1.18 ethereum... -4.17% -108 -4.8% -108 -0.65% -104 -10.92% -101 -107 -117 0 $-1.78(-60.05%) (150.29%)
219 LINK ln $111.64 -6.6% -107 -11.93% -112 -16.52% -112 -31.39% -117 -111 -102 0 $-183.80(-62.21%) (164.63%)
220 Nexus Mutual nxm $92.32 Ethereum -3.34% -100 -5.67% -98 -8.57% -98 -20.33% -97 -102 -92 3 $-91.66(-49.82%) (99.28%)
221 counos x ccxx $29.69 -2.05% -87 -6.8% -86 -11.78% -92 -11.65% -75 -107 -130 -15 $-149.32(-83.42%) (502.97%)
222 Tether Gold xaut $1,896.09 Ethereum... -0.26% -74 -1.96% -75 -4.46% 32 -1.51% 56 20 38 0 $-152.63(-7.45%) (8.05%)
223 Astar astr $0.13 -6.45% -78 -26.74% -78 -38.65% -106 -45.87% -62 37 0 0 $-0.16(-53.97%) (117.26%)
224 wrapped velas wvlx $0.19 velas -8.79% -75 16.75% -50 -7.72% -71 0.0% 0 0 0 0 $-0.06(-25.33%) (33.93%)
225 the transfer token ttt $3.90 ethereum... -3.19% -71 -5.46% -68 -6.93% -68 -19.68% -62 -106 -113 -7 $-12.32(-75.97%) (316.21%)
226 ton crystal ton $0.32 Ethereum -4.8% -69 -10.54% -73 31.18% -27 41.62% 1 21 14 0 $-0.11(-25.87%) (34.89%)
227 HUSD husd $1.00 huobi-token... -0.17% -64 0.13% -62 0.0% -58 -0.09% -39 -53 -56 -114 $-0.02(-1.51%) (1.53%)
228 kok kok $3.57 Ethereum 3.1% -61 14.91% -45 -6.6% -65 -2.64% -38 -111 -99 0 $-2.92(-45.0%) (81.81%)
229 Sapphire sapp $0.62 -2.79% -52 -3.48% -51 3.66% -37 -6.94% -29 -48 9 98 $-0.07(-10.65%) (11.92%)
230 VVS Finance vvs $0.00 cronos -5.16% -52 -9.63% -45 -13.73% -40 -25.53% -17 234 205 0 $0.00(-86.22%) (625.55%)
231 whitecoin xwc $0.43 -9.51% -60 -16.58% -63 -20.28% -63 -21.01% -45 -68 -69 -19 $-2.16(-83.44%) (503.88%)
232 mobilecoin mob $4.21 -4.28% -47 18.17% -19 8.51% -28 -15.12% -33 -54 -53 0 $-12.04(-74.08%) (285.86%)
233 Radio Caca raca $0.00 ethereum... -13.32% -63 -37.46% -87 -43.5% -93 -56.81% -99 -48 -67 0 $-0.01(-91.14%) (1028.8%)
234 Rocket Pool rpl $29.65 Ethereum -3.75% -48 -7.78% -46 -10.59% -51 -21.29% -41 -37 -36 49 $-29.57(-49.93%) (99.72%)
235 wemix wemix $2.38 Klaytn -16.58% -63 -33.79% -81 -38.05% -84 -46.43% -80 -120 -126 0 $-21.88(-90.2%) (920.37%)
236 bitpanda ecosystem token best $0.81 Ethereum... -1.68% -40 -2.82% -33 4.57% -25 4.48% -5 -40 -50 -20 $-2.15(-72.5%) (263.67%)
237 SafeMoon safemoon $0.00 harmony-shard... -4.21% -43 -1.75% -35 -6.84% -40 -15.2% -31 -138 -129 0 $0.00(-94.9%) (1862.67%)
238 fruits frts $0.01 0.54% -35 -3.98% -33 20.3% -1 3.59% -2 0 0 0 $0.00(-5.2%) (5.49%)
239 Pirate Chain arrr $1.42 -7.06% -44 -15.34% -46 -17.47% -51 -34.93% -57 -12 75 -28 $-11.61(-89.12%) (819.07%)
240 binaryx bnx $124.01 binance-smart... 18.45% 0 18.89% 11 23.13% 17 58.26% 90 205 345 0 $-75.41(-37.81%) (60.81%)
241 chainbing cbg $7.19 Ethereum -0.04% -20 -28.21% -52 -56.48% -104 -88.27% -173 -165 148 0 $-124.48(-94.54%) (1731.72%)
242 mirrored proshares vix mvixy $106.15 0.0% -19 0.0% -7 4.86% 4 556.72% 394 328 357 475 $-5.26(-4.73%) (4.96%)
243 Maple mpl $52.91 ethereum... 3.34% -17 -10.15% -27 -5.14% -19 7.01% 29 141 229 0 $-10.85(-17.02%) (20.51%)
244 decentralized social deso $26.21 -5.19% -30 -23.79% -45 -34.86% -70 -39.49% -50 -45 -84 0 $-78.54(-74.98%) (299.6%)
245 biswap bsw $1.05 binance-smart... -10.13% -36 -7.09% -19 -6.92% -22 -35.13% -42 170 102 0 $-0.84(-44.44%) (79.99%)
246 mvl mvl $0.01 Ethereum -8.15% -24 -16.42% -25 -8.16% -8 -22.52% -13 0 91 -2 $-0.06(-86.47%) (639.31%)
247 humanscape hum $0.28 ethereum... -10.44% -22 -13.58% -19 -26.53% -42 -25.66% -21 27 38 219 $-0.34(-54.99%) (122.18%)
248 Telos tlos $0.71 Ethereum... 4.48% 13 10.81% 27 -3.36% 11 -10.66% 25 -42 -25 476 $-0.68(-48.85%) (95.49%)
249 ConstitutionDAO people $0.04 Ethereum -13.75% -11 -23.42% -18 -26.12% -27 -48.59% -48 -65 -108 0 $-0.07(-66.67%) (200.06%)
250 Ardor ardr $0.18 -9.89% -3 -16.31% -4 -13.46% 3 -28.3% 4 1 9 -102 $-1.92(-91.3%) (1049.17%)
251 JOE joe $0.82 avalanche -9.21% -1 -21.7% -14 -26.91% -23 -34.95% -5 -3 -16 0 $-3.67(-81.8%) (449.41%)
252 Divi divi $0.06 -5.48% 0 -6.27% 9 -0.2% 22 1.73% 50 3 3 68 $-0.09(-57.49%) (135.21%)
253 sologenic solo $0.45 -2.73% 6 -20.31% -12 -21.79% 103 31.97% 251 157 153 -11 $-5.83(-92.86%) (1300.58%)
254 Sifchain erowan $0.16 Ethereum... -5.47% 0 26.86% 59 66.09% 131 54.78% 181 180 318 0 $-0.26(-62.39%) (165.86%)
255 Origin Protocol ogn $0.45 sora, Ethereum -4.5% 2 -24.66% -21 -27.34% -26 -25.28% 8 86 74 -132 $-2.66(-85.41%) (585.55%)
256 TitanSwap titan $3.23 Ethereum 3.92% 14 -4.22% 12 8.14% 32 126.98% 220 109 213 117 $-5.92(-64.72%) (183.46%)
257 Civic cvc $0.26 Ethereum -7.03% -2 -13.98% -2 -9.63% 9 -30.89% -2 -5 7 -99 $-1.09(-80.92%) (424.13%)
258 usdx [kava] usdx $0.97 -0.18% 8 -0.01% 19 0.74% 23 -0.04% 59 46 51 291 $-0.05(-4.76%) (5.0%)
259 Yield Guild Games ygg $1.48 Ethereum... -16.97% -13 -20.96% -9 -30.34% -27 -55.76% -63 -51 -40 0 $-8.83(-85.67%) (597.69%)
260 Aurora aurora $7.20 Ethereum, aurora -8.9% -4 -30.23% -31 -28.71% -26 -26.44% 9 -20 -57 0 $-13.90(-65.88%) (193.06%)
261 SuperFarm super $0.41 binance-smart... -10.86% -8 -26.98% -23 -33.39% -41 -52.37% -56 -70 -46 -5 $-3.81(-90.19%) (919.18%)
262 Steem steem $0.41 -11.14% -2 -1.21% 18 24.08% 65 -0.09% 56 62 66 -96 $-7.62(-94.85%) (1840.12%)
263 lukso lyxe $10.73 -4.8% 4 -8.9% 6 -13.05% 5 -29.02% 2 -37 -39 42 $-29.11(-73.07%) (271.31%)
264 1eco 1eco $6.11 Ethereum -0.53% 12 -0.76% 23 -33.64% -37 -15.75% 24 107 286 0 $-3.28(-34.93%) (53.67%)
265 Mobox mbox $2.02 Binance Smart... -8.41% -1 -13.33% 1 -21.62% -9 -52.16% -55 -21 -21 689 $-10.36(-83.69%) (513.0%)
266 inSure DeFi sure $0.01 Ethereum... -2.15% 5 -0.98% 19 -2.33% 17 -5.77% 42 2 36 142 $-0.05(-89.7%) (871.27%)
267 moonriver movr $39.81 moonriver, meter -12.81% -5 -21.65% -13 -30.77% -25 -44.68% -26 -42 -28 0 $-418.77(-91.32%) (1051.9%)
268 BTC Standard Hashrate Token btcst $13.86 Binance Smart... -1.95% 10 -9.53% 5 -11.88% 5 -20.13% 15 -34 8 -152 $-73.59(-84.15%) (531.09%)
269 Boba Network boba $0.99 boba, Ethereum -7.27% 0 -17.81% -7 -27.98% -20 -34.16% -7 -24 -48 0 $-2.94(-74.9%) (298.35%)
270 Anyswap any $8.23 Ethereum... -9.4% -2 -28.81% -21 -34.06% -34 -33.08% -4 -82 -98 233 $-22.88(-73.55%) (278.06%)
271 myneighboralice alice $4.95 -16.37% -8 -21.33% -11 -23.55% -11 -41.33% -22 -43 -24 -101 $-21.21(-81.07%) (428.14%)
272 Mdex mdx $0.17 Heco... -6.86% 3 -20.13% -9 -22.99% -11 -46.18% -43 -22 -14 -157 $-6.33(-97.37%) (3702.39%)
273 locus chain locus $0.17 Ethereum -0.75% 13 0.38% 26 -11.57% 5 115.7% 224 424 456 0 $-0.06(-26.88%) (36.77%)
274 Cartesi ctsi $0.27 binance-smart... -8.49% -1 -19.96% -9 -21.31% 2 -47.01% -27 -36 -44 -5 $-1.46(-84.59%) (548.78%)
275 Metahero hero $0.03 binance-smart... -1.86% 13 -9.85% 7 -21.88% -8 -43.93% -30 -88 -69 0 $-0.69(-95.94%) (2360.94%)
276 xsgd xsgd $0.70 Ethereum... -1.41% 13 -3.62% 20 -3.79% 18 -4.16% 37 -19 -31 378 $-0.15(-17.39%) (21.05%)
277 hedgetrade hedg $0.42 ethereum... -1.0% 14 -3.98% 18 -5.43% 16 -10.45% 42 9 -21 -49 $-2.55(-85.9%) (609.14%)
278 aelf elf $0.27 Ethereum -10.65% -4 -18.29% -8 -17.5% -3 -36.85% -14 -19 -8 -89 $-2.17(-89.02%) (810.78%)
279 Bifrost bfc $0.13 Fantom, Ethereum -5.41% 4 -5.41% 14 -10.81% 7 -21.16% 15 -17 -30 143 $-0.50(-79.25%) (382.0%)
280 OriginTrail trac $0.40 Ethereum... -10.1% -3 -26.59% -24 -30.36% -25 -43.08% -27 -22 -43 -84 $-2.28(-85.15%) (573.36%)
281 orbit chain orc $0.24 Ethereum... -9.55% 0 -17.02% -7 -25.05% -18 -41.65% -23 -15 -9 -68 $-4.10(-94.5%) (1718.34%)
282 Rari Governance Token rgt $11.44 Fantom... -13.33% -10 -17.24% -6 -22.9% -12 -25.45% 10 -47 -65 83 $-38.59(-77.14%) (337.5%)
283 Dero dero $11.36 -7.62% 1 -15.38% -4 2.04% 34 -11.13% 48 10 146 178 $-14.22(-55.59%) (125.17%)
284 Metal mtl $2.12 Ethereum -17.92% -19 -15.5% -6 -18.23% -7 3.55% 70 83 81 -98 $-11.40(-84.3%) (536.81%)
285 metisdao metis $46.77 -13.04% -5 -28.48% -26 -40.1% -46 -64.81% -93 -133 -53 0 $-268.07(-85.15%) (573.23%)
286 Numeraire nmr $23.62 Ethereum -0.29% 12 -5.86% 16 -10.56% 5 -26.2% 4 -22 20 -121 $-78.21(-76.8%) (331.11%)
287 stormx stmx $0.01 -12.34% -5 -23.95% -20 -23.38% -15 -39.15% -19 4 10 -157 $-0.20(-93.47%) (1431.17%)
288 Verge xvg $0.01 -4.86% 5 -16.03% -5 -18.97% -9 -42.49% -27 -13 -5 -185 $-0.25(-96.74%) (2965.94%)
289 Prometeus prom $8.23 Ethereum... -1.38% 12 -0.18% 21 -3.52% 22 -15.08% 38 6 3 -128 $-61.52(-88.2%) (747.68%)
290 Sun Token sun $0.01 tron, Tron20 -3.42% 7 -9.66% 10 -8.84% 9 -22.5% 13 38 10 0 $-6.09(-99.79%) (47484.91%)
291 VeThor Token vtho $0.00 vechain -11.4% -4 -23.52% -19 -28.26% -22 -45.54% -35 -12 -3 -172 $-0.04(-92.33%) (1203.3%)
292 orchid oxt $0.19 -8.72% 0 -17.92% -8 -18.35% -8 -34.84% -16 -25 -6 -31 $-0.65(-77.05%) (335.81%)
293 hyperion hyn $0.66 Ethereum... -3.98% 6 25.26% 67 22.59% 76 16.92% 102 106 208 1118 $-0.57(-46.42%) (86.64%)
294 bridge oracle brg $0.02 binance-smart... -17.67% -15 -57.62% -99 -60.3% -108 -80.68% -158 0 0 -85 $-0.32(-95.05%) (1919.11%)
295 reef reef $0.01 -10.25% -5 -18.77% -9 -19.98% -8 -41.28% -25 -30 -27 -170 $-0.04(-86.15%) (621.83%)
296 stasis euro eurs $1.05 0.01% 11 -2.36% 18 -2.52% 28 -4.58% 56 36 39 248 $-0.23(-17.74%) (21.56%)
297 Hxro hxro $0.31 Ethereum... -0.8% 9 -14.12% 0 -14.05% 0 -4.8% 58 15 -24 60 $-0.47(-60.41%) (152.59%)
298 Ufo Gaming ufo $0.00 Ethereum -9.63% -3 -27.75% -27 -36.15% -40 -52.25% -60 -79 -76 0 $0.00(-91.47%) (1072.36%)
299 Augur rep $11.63 Ethereum -9.04% -3 -17.39% -9 -13.33% 1 -30.08% -3 -30 9 -163 $-96.84(-89.27%) (832.37%)
300 reserve rights rsr $0.01 -16.22% -15 -31.61% -36 -34.36% -38 -58.14% -78 -39 -72 -209 $-0.10(-92.27%) (1193.4%)