历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Aragon ant $3.18 ethereum... -12.58% -7 -23.58% -20 -23.99% -19 -39.37% -26 -64 -106 -150 $-10.89(-77.41%) (342.67%)
302 avinoc avinoc $0.32 Ethereum -0.77% 11 -5.59% 14 -11.38% 6 -12.92% 41 -13 100 0 $-0.15(-31.32%) (45.59%)
303 MaidSafeCoin maid $0.28 omni -1.43% 11 -2.93% 21 -14.42% -2 -32.17% -8 -18 -22 -160 $-1.01(-78.63%) (368.02%)
304 Biconomy bico $1.01 Ethereum -8.71% -2 -19.85% -13 -23.85% -19 -42.22% -24 -4 -62 0 $-5.36(-84.13%) (530.26%)
305 Energy Web Token ewt $4.12 xdai -3.01% 5 -21.11% -17 -14.03% 0 -31.7% -8 -29 -42 -172 $-16.44(-79.97%) (399.19%)
306 propy pro $1.61 ethereum... -7.14% 2 -7.02% 19 -17.72% -4 0.98% 81 20 -32 133 $-3.45(-68.12%) (213.64%)
307 rakon rkn $0.49 ethereum... -3.34% 11 -5.86% 20 -8.74% 23 -20.74% 32 30 39 360 $-0.28(-36.15%) (56.63%)
308 Stratis strax $0.88 Ethereum -9.46% -3 -17.34% -5 -17.09% -2 -38.25% -21 2 11 -134 $-20.87(-95.98%) (2384.66%)
309 susd susd $1.00 -0.22% 21 0.27% 11 0.45% 34 -0.19% 35 72 101 33 $-0.10(-8.98%) (9.87%)
310 standard tokenization protocol stpt $0.08 -6.68% 2 -16.33% 7 -12.41% 24 -33.94% 0 -1 40 162 $-0.12(-60.47%) (152.98%)
311 alpha finance lab alpha $0.27 -12.19% -8 -24.49% -22 -25.35% -22 -56.45% -76 -21 -33 -183 $-2.35(-89.88%) (888.18%)
312 asd asd $0.18 -3.44% 9 -12.43% -1 -15.07% 3 -21.67% 26 -18 -25 -204 $-2.92(-94.22%) (1631.11%)
313 iexec rlc rlc $1.47 -11.42% -9 -21.96% -15 -24.06% -21 -41.61% -34 -29 -19 -114 $-10.18(-87.4%) (693.44%)
314 Radicle rad $3.79 Ethereum -6.81% 1 -13.41% 1 -17.47% -2 -40.87% -30 -22 -15 173 $-23.09(-85.91%) (609.51%)
315 Ellipsis eps $0.16 Binance Smart... -7.87% -4 -23.19% -21 -30.08% -35 -23.09% 22 48 69 -60 $-6.79(-97.67%) (4197.38%)
316 API3 api3 $3.17 Ethereum... -15.46% -16 -24.22% -24 -25.05% -26 -39.81% -31 -111 8 122 $-6.25(-66.36%) (197.23%)
317 Mango Markets mngo $0.12 Solana -4.01% 9 -15.54% -9 -19.5% -10 -30.86% -5 -40 -14 0 $-0.34(-74.6%) (293.71%)
318 Dawn Protocol dawn $1.59 Ethereum -5.47% 5 -10.29% 8 -13.56% 8 -28.75% 3 7 -1 -88 $-7.29(-82.14%) (459.83%)
319 funtoken fun $0.01 -1.23% 17 -4.37% 20 -4.41% 30 -10.94% 53 33 33 -172 $-0.18(-94.65%) (1769.49%)
320 NKN nkn $0.16 Ethereum -9.16% -4 -18.02% -14 -19.96% -11 -41.16% -31 -24 -25 -181 $-1.15(-87.73%) (715.32%)
321 TomoChain tomo $1.24 3.1% 26 7.34% 44 18.88% 72 -26.96% 14 -2 51 -48 $-2.51(-66.93%) (202.35%)
322 rsk infrastructure framework rif $0.13 -1.59% 15 -0.89% 29 -3.18% 32 -18.8% 34 -1 21 -127 $-0.31(-70.22%) (235.82%)
323 quarkchain qkc $0.02 -7.7% -1 -15.21% -5 -16.74% -2 -31.96% -9 39 52 -51 $-0.28(-94.09%) (1593.21%)
324 adshares ads $4.26 ethereum... -2.4% 21 -3.83% 31 -11.82% 18 -21.57% 29 129 234 898 $-1.36(-24.13%) (31.8%)
325 Beta Finance beta $0.28 Ethereum... -11.54% -1 -25.57% -21 -30.02% -30 -51.23% -54 -62 48 0 $-2.14(-88.5%) (769.35%)
326 sport and leisure snl $0.16 Ethereum... -0.57% 15 -5.68% 12 -8.75% 13 -20.32% 21 19 23 73 $-0.12(-41.17%) (69.98%)
327 Akash Network akt $0.98 osmosis -5.39% 4 -13.85% -5 -22.91% -24 -24.98% 14 -39 -50 -78 $-6.43(-86.79%) (656.8%)
328 moviebloc mbl $0.01 ethereum, ONT... -13.63% -19 -14.28% -7 -19.49% -10 -35.87% -24 77 102 91 $-0.03(-78.18%) (358.37%)
329 Ark ark $0.81 -9.48% -9 -20.63% -24 -20.63% -15 -35.62% -22 6 5 -145 $-9.48(-92.13%) (1169.98%)
330 Metadium meta $0.07 Ethereum -9.71% -11 -18.04% -18 -19.02% -11 -32.92% -15 -1 2 -70 $-0.34(-84.0%) (525.0%)
331 centrality cennz $0.09 Ethereum... 0.9% 15 -5.54% 11 -10.82% 7 -17.79% 28 -1 -38 79 $-0.45(-82.91%) (485.08%)
332 Aavegotchi ghst $1.84 ethereum... -1.58% 12 -1.9% 20 -3.99% 20 -12.48% 29 10 -5 235 $-1.12(-37.87%) (60.95%)
333 hoo token hoo $1.32 Ethereum 0.88% 15 -0.86% 25 2.98% 40 -5.92% 58 25 58 0 $-0.15(-10.31%) (11.5%)
334 somesing ssx $0.04 icon -6.45% -1 -14.15% -6 -21.61% -18 -32.57% -11 10 11 556 $-0.21(-83.61%) (510.14%)
335 Alchemy Pay ach $0.02 ethereum... -9.32% -8 -20.58% -26 -29.83% -39 -41.76% -37 -81 -39 534 $-0.13(-84.18%) (532.06%)
336 Dvision Network dvi $0.31 ethereum... -3.62% 7 -12.36% 1 -18.06% -3 -16.63% 39 -49 -86 0 $-2.52(-88.9%) (800.81%)
337 Mask Network mask $3.70 binance-smart... -10.23% -12 -6.6% 8 -10.22% 7 -40.05% -37 -19 -68 -4 $-26.52(-87.75%) (716.06%)
338 liquity lqty $1.55 Ethereum... -5.55% 0 -12.23% -4 -18.53% -9 -47.12% 226 172 200 1524 $-46.50(-96.78%) (3009.41%)
339 Klever klv $0.03 Tron20, tron -4.47% 1 -11.0% -3 0.16% 33 -13.32% 39 70 97 -89 $-0.11(-77.9%) (352.44%)
340 strike strk $33.70 Ethereum... -9.27% -8 -14.8% -8 -16.99% -8 -23.79% 10 -27 72 -37 $-38.05(-53.03%) (112.91%)
341 ssv network ssv $10.60 Ethereum -10.89% -12 -18.88% -22 -24.53% -31 -46.88% -60 -42 80 0 $-10.02(-48.6%) (94.56%)
342 Band Protocol band $2.97 Ethereum, Fantom -9.1% -7 -16.78% -11 -16.88% -6 -42.3% -43 -34 -11 -189 $-18.14(-85.95%) (611.79%)
343 BakerySwap bake $0.54 binance-smart... -15.67% -26 -29.8% -42 -30.01% -45 -59.25% -91 3 -10 -133 $-7.58(-93.37%) (1407.97%)
344 enzyme mln $49.45 -0.07% 8 -7.99% 9 -9.68% 11 -20.04% 23 -11 26 -78 $-207.18(-80.73%) (418.93%)
345 Ergo erg $3.22 -8.12% -3 -17.87% -16 -23.14% -22 -37.35% -29 8 -4 45 $-19.15(-85.59%) (594.17%)
346 venus usdc vusdc $0.02 Binance Smart... -0.01% 10 0.03% 28 0.2% 34 0.29% 71 28 22 88 $0.00(-0.01%) (0.01%)
347 deversifi dvf $4.21 Ethereum -0.52% 11 -8.38% 9 -14.68% -1 -14.52% 38 -44 -37 0 $-13.38(-76.07%) (317.91%)
348 SingularityNET agi $0.10 Ethereum, sora -2.22% 7 -22.16% -25 -32.26% -44 -38.58% -19 9 -28 -189 $-1.42(-93.4%) (1414.52%)
349 sperax spa $0.14 Ethereum... -13.45% -15 -9.12% 10 -9.45% 16 -37.96% -24 -43 2259 0 $-0.08(-37.96%) (61.18%)
350 freeway token fwt $0.02 binance-smart... -2.58% 10 -4.08% 22 5.9% 46 8.22% 77 206 138 411 $-0.01(-25.84%) (34.85%)
351 gxchain gxc $1.31 -17.32% -23 -28.13% -44 -20.95% -14 -19.99% 29 -20 -15 138 $-8.70(-86.88%) (662.05%)
352 platoncoin pltc $0.90 Ethereum 0.02% 13 30.43% 88 38.46% 105 0.0% 0 0 0 474 $-0.02(-2.16%) (2.21%)
353 World Mobile Token wmt $0.40 cardano -4.74% 1 -16.75% -13 -29.79% -40 0.0% 0 0 0 0 $-0.18(-30.5%) (43.88%)
354 abbc coin abbc $0.10 -1.92% 10 -7.06% 13 -18.07% -4 -28.83% 4 -14 -24 -223 $-1.19(-92.39%) (1213.7%)
355 Polkastarter pols $1.04 ethereum... -6.88% -4 -14.61% -5 -27.76% -30 -43.62% -49 -19 -39 -93 $-5.43(-83.97%) (523.69%)
356 bloktopia blok $0.01 polygon-pos -5.83% 3 -16.89% -10 -24.29% -21 -53.14% -79 -76 -129 0 $-0.13(-91.7%) (1104.94%)
357 Venus xvs $7.84 Binance Smart... -16.16% -18 -24.01% -27 -19.78% -10 -52.06% -75 -14 25 -260 $-130.90(-94.35%) (1670.29%)
358 Everipedia iq $0.01 Ethereum... -7.88% -5 -16.46% -9 -20.13% -10 -40.55% -30 38 39 -91 $-0.06(-85.39%) (584.43%)
359 KardiaChain kai $0.03 Ethereum... -3.11% 7 -11.2% 2 -21.13% -14 -47.68% -50 0 -37 -107 $-0.12(-82.15%) (460.33%)
360 UTRUST utk $0.20 Ethereum -10.5% -10 -19.23% -16 -13.15% 15 -25.22% 21 -9 -6 -102 $-0.93(-82.24%) (463.12%)
361 origin dollar ousd $1.00 Ethereum -0.19% 12 -0.18% 44 -0.19% 21 0.42% -16 -83 -145 794 $-0.05(-4.99%) (5.25%)
362 Badger DAO badger $7.42 Fantom... -7.02% 0 -12.55% 0 -14.5% 8 -33.25% -14 -8 -51 -194 $-76.54(-91.16%) (1031.68%)
363 YooShi yooshi $0.00 binance-smart... 0.26% 12 -11.23% 7 -18.41% -2 -25.6% 16 -49 -97 0 $0.00(-92.36%) (1209.56%)
364 truefi tru $0.17 -11.13% -7 -14.16% 0 -14.28% 10 -32.88% -7 -8 -4 207 $-0.56(-77.32%) (340.9%)
365 Ampleforth ampl $1.04 binance-smart... -8.83% -2 -12.41% 17 -2.84% 47 -6.22% 93 32 -3 -106 $-2.80(-72.87%) (268.63%)
366 Proton xpr $0.01 binance-smart... 0.51% 13 -14.28% 3 -20.51% -2 -40.24% -20 -19 34 144 $-0.08(-90.39%) (940.14%)
367 Qredo qrdo $1.49 ethereum... -3.7% 5 -22.16% -19 -21.82% 1 -49.36% -43 -50 71 0 $-7.44(-83.33%) (500.02%)
368 wirex token wxt $0.01 4.01% 25 8.97% 54 23.02% 81 42.04% 159 236 220 151 $-0.02(-69.85%) (231.71%)
369 rsk smart bitcoin rbtc $37,654.11 -2.39% 9 -3.83% 26 -5.46% 26 -18.56% 36 -1 19 113 $-29,925.68(-44.28%) (79.48%)
370 jasmycoin jasmy $0.02 -0.9% 11 -23.59% -23 2.34% 46 -43.0% -36 58 -127 0 $-0.26(-93.34%) (1401.35%)
371 dusk network dusk $0.22 Ethereum... -13.36% -10 -29.38% -38 -31.86% -40 -54.46% -85 -88 -123 45 $-0.82(-78.86%) (372.94%)
372 Cratos crts $0.00 Ethereum... -5.68% 2 -7.91% 14 -16.41% 4 -6.99% 51 97 -6 0 $0.00(-64.98%) (185.56%)
373 Beefy.Finance bifi $1,202.07 huobi-token... -9.43% -5 -13.19% 5 -16.56% 5 -26.26% 16 -62 -69 5 $-1,855.19(-60.68%) (154.33%)
374 bZx Protocol bzrx $0.20 ethereum... 24.16% 66 44.71% 131 20.87% 92 -7.81% 57 8 24 -63 $-1.18(-85.6%) (594.45%)
375 XCAD Network xcad $3.54 Ethereum... -10.16% -8 -15.0% 0 33.47% 102 13.93% 102 67 0 0 $-2.12(-37.47%) (59.92%)
376 Electroneum etn $0.00 -2.22% 8 -6.93% 17 -10.03% 14 -25.37% 17 -15 -50 -137 $-0.19(-97.54%) (3970.59%)
377 Orion Protocol orn $2.49 Ethereum -2.75% 9 -17.41% -6 -24.64% -17 -35.43% -51 -70 -112 -137 $-25.37(-91.05%) (1017.21%)
378 xdai stake $9.99 -2.12% 14 -5.98% 22 -11.07% 13 -29.23% 6 10 64 46 $-28.74(-74.2%) (287.66%)
379 platon lat $0.04 -20.43% -30 -26.81% -38 -24.85% -21 -62.69% -112 -45 -108 0 $-0.28(-88.89%) (799.85%)
380 Balancer bal $12.07 harmony-shard... -11.9% -10 -16.59% -3 -16.34% 1 -25.75% 16 18 34 -240 $-59.68(-83.18%) (494.41%)
381 e-radix exrd $0.11 -1.8% 15 -12.04% 6 -19.23% -2 -24.22% 23 -6 -58 8 $-0.51(-81.71%) (446.86%)
382 Victoria VR vr $0.11 Ethereum -3.95% 9 -13.03% 3 -24.32% -15 -44.88% -42 -18 -175 0 $-0.46(-80.17%) (404.16%)
383 dkargo dka $0.08 Ethereum... -6.42% 2 -13.43% 5 -15.19% 6 -35.69% -14 9 11 -94 $-0.47(-85.25%) (577.77%)
384 Alchemix alcx $63.98 Ethereum -4.07% 11 -12.41% 13 -19.0% -1 -49.62% -52 -87 -122 0 $-888.69(-93.28%) (1388.91%)
385 veritaseum veri $38.01 Ethereum... -8.01% -5 -21.32% -17 -11.18% 12 -47.16% -52 -36 -139 249 $-428.69(-91.86%) (1127.8%)
386 ThunderCore tt $0.01 -6.58% 2 -11.75% 20 -31.24% -24 -23.02% 34 72 68 -32 $-0.03(-76.18%) (319.87%)
387 shapeshift fox token fox $0.26 -4.33% 10 -20.64% -7 -30.74% -16 -19.72% 51 15 31 0 $-0.73(-74.03%) (285.01%)
388 alitas alt $1.35 binance-smart... 2.14% 19 -19.24% -12 -26.11% -22 -38.7% -25 -116 -268 0 $-38.33(-96.59%) (2830.93%)
389 decentral games [new] dg $0.16 -15.4% -18 -14.53% 5 -19.77% 3 -49.39% -47 -87 -68 0 $-0.37(-69.76%) (230.72%)
390 rmrk rmrk $8.37 Kusama, kusama -12.41% -13 -34.65% -55 -41.0% -68 -50.63% -68 -108 -100 0 $-53.53(-86.48%) (639.41%)
391 Marlin pond $0.02 Ethereum... -13.43% -15 -23.08% -18 -29.32% -28 -49.04% 298 323 264 -61 $-0.25(-92.38%) (1213.03%)
392 Unibright ubt $0.53 polygon-pos... -10.48% -10 -14.39% 0 -35.44% -52 -57.62% -99 -42 -77 -214 $-3.40(-86.57%) (644.44%)
393 Mirror Protocol mir $1.01 Ethereum... -10.38% -10 -20.91% -14 -32.84% -42 -39.04% -25 -14 11 -168 $-11.44(-91.86%) (1129.03%)
394 defi pulse index dpi $140.95 -8.0% 0 -18.33% -11 -18.94% -6 -37.34% -20 0 -38 0 $-279.36(-66.47%) (198.2%)
395 deapcoin dep $0.02 binance-smart... -17.6% -26 -24.93% -29 -32.31% -38 -41.68% -30 -94 -113 240 $-0.06(-75.67%) (310.98%)
396 LCX lcx $0.10 Ethereum... -2.03% 9 -11.9% 5 -11.7% 12 -23.37% 19 41 -4 209 $-0.38(-78.68%) (369.01%)
397 hunt hunt $0.70 -10.31% -7 -16.18% -6 -14.28% 7 -38.45% -24 -6 66 225 $-0.71(-50.17%) (100.7%)
398 AIOZ Network aioz $0.14 Ethereum... -6.18% 2 -21.01% -9 -29.09% -21 -44.83% -34 88 45 100 $-1.64(-92.16%) (1176.24%)
399 idex idex $0.12 -4.55% 5 -16.08% -3 -18.29% -5 -28.88% 8 -39 40 87 $-0.57(-82.84%) (482.6%)
400 Voxies voxel $1.20 polygon-pos -11.45% -11 -5.73% 23 -17.9% 21 -38.56% -2 -34 11 0 $-2.79(-69.93%) (232.51%)