历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 loom network loom $0.08 Ethereum -2.83% 14 -9.6% 14 -8.4% 24 -30.03% 5 5 74 -84 $-0.62(-89.06%) (814.05%)
402 centrifuge cfg $0.31 -16.38% -3 -34.7% -39 -40.41% -49 -58.58% -91 -26 -63 0 $-1.81(-85.31%) (580.87%)
403 splintershards sps $0.11 -4.6% 5 -6.56% 25 -9.25% 33 -2.52% 96 79 136 0 $-0.78(-87.23%) (683.29%)
404 ankrETH aeth $2,576.12 Ethereum -0.93% 13 -3.32% 27 -8.47% 22 -19.47% 20 18 40 79 $-2,064.74(-44.49%) (80.15%)
405 nestree egg $0.03 Ethereum -5.87% 1 -6.11% 25 -19.52% -6 -21.68% 20 365 444 599 $-0.63(-95.44%) (2094.83%)
406 Wanchain wan $0.38 -8.22% -3 -16.29% -2 -13.88% 8 -30.81% 2 30 21 -233 $-9.36(-96.05%) (2433.24%)
407 gensokishi metaverse mv $0.94 polygon-pos -9.38% -5 -34.51% -53 -9.51% 25 0.0% 0 0 0 0 $-0.52(-35.68%) (55.47%)
408 Aergo aergo $0.20 Binance Chain... -12.83% -10 -17.89% -5 -16.3% 3 -30.16% 2 30 45 36 $-0.31(-60.99%) (156.36%)
409 seedify.fund sfund $2.98 Binance Smart... -6.13% 7 -14.09% 1 -25.0% -22 -42.58% -39 -111 -108 871 $-13.32(-81.73%) (447.3%)
410 CertiK ctk $1.00 -7.19% 3 -16.25% -3 -20.02% -7 -35.64% -13 -3 -20 -15 $-2.79(-73.7%) (280.17%)
411 Wilder World wild $0.83 Ethereum... -10.38% -2 -26.16% -27 -27.5% -25 -49.0% -62 -106 -86 0 $-6.45(-88.56%) (774.19%)
412 Merit Circle mc $1.66 binance-smart... -7.07% 6 -15.37% 4 -20.8% -5 -42.0% -30 -39 -59 0 $-9.17(-84.68%) (552.57%)
413 Aurory aury $7.36 Solana -2.43% 13 -13.33% 11 -22.76% -12 -22.06% 17 8 3 0 $-7.48(-50.41%) (101.67%)
414 celo dollar cusd $0.99 Celo, celo -0.4% 14 0.08% 30 -0.38% 27 -0.36% 53 -11 -36 188 $-0.02(-2.3%) (2.35%)
415 Hathor htr $0.30 -10.69% -1 -29.74% -34 -38.57% -56 -54.53% -79 -92 -117 -144 $-2.05(-87.08%) (673.96%)
416 deeper network dpr $0.06 Ethereum... -7.16% 6 -22.55% -14 -15.06% 17 -33.6% -4 -68 -65 250 $-0.19(-77.04%) (335.63%)
417 peculium pcl $0.03 Ethereum 0.0% 16 0.0% 41 0.0% 50 0.0% 86 27 667 495 $0.00(-10.7%) (11.99%)
418 zb token zb $0.15 Ethereum... 0.01% 16 -14.16% 11 -19.29% 1 -20.97% 22 17 6 -236 $-0.52(-77.91%) (352.77%)
419 chimpion bnana $2.15 Ethereum -2.33% 10 -2.94% 31 -6.66% 26 -12.66% 51 6 31 -66 $-6.04(-73.7%) (280.28%)
420 mimblewimblecoin mwc $6.24 -10.63% -1 -27.4% -30 -25.96% -18 -45.77% -44 -104 -11 -61 $-20.98(-77.07%) (336.16%)
421 Alien Worlds tlm $0.07 Ethereum -14.38% -10 -20.13% -9 -23.97% -12 -46.94% -50 -43 -50 -186 $-6.73(-98.91%) (9109.32%)
422 clover finance clv $0.26 Ethereum -10.07% -2 -19.18% -5 -21.68% -9 -42.96% -36 -33 -21 0 $-1.64(-86.37%) (633.42%)
423 Hifi Finance mft $0.01 Ethereum -14.58% -13 -20.57% -12 -20.52% -5 -39.05% -22 52 66 -119 $-0.03(-79.84%) (395.94%)
424 cVault.finance core $6,709.53 ethereum... -0.66% 13 -4.35% 28 -7.65% 24 -0.83% 83 7 -50 82 $-11,180.42(-62.5%) (166.63%)
425 Ampleforth Governance Token forth $4.37 Ethereum -10.1% -4 -22.67% -16 -27.45% -19 -42.85% 19 16 100 -168 $-40.96(-90.37%) (938.29%)
426 Uquid Coin uqc $6.65 Ethereum... -2.06% 9 -9.34% 19 -5.93% 32 -18.37% 31 -3 -46 -239 $-26.37(-79.86%) (396.49%)
427 SafePal sfp $0.61 binance-smart... -9.08% -2 -20.29% -8 -19.81% 0 -42.16% -33 6 -31 -176 $-2.95(-82.85%) (483.17%)
428 onus onus $0.67 binance-smart... -0.1% 17 -1.44% 32 1.14% 46 -7.96% 61 49 36 0 $-0.17(-20.6%) (25.94%)
429 opendao sos $0.00 Ethereum -24.83% -42 -43.75% -86 -50.18% -101 -63.55% -128 -190 -270 0 $0.00(-90.57%) (960.0%)
430 peakdefi peak $0.05 -3.21% 8 -6.39% 24 -20.73% -1 -13.56% 48 -60 -86 100 $-0.65(-93.09%) (1347.45%)
431 hi Dollar hi $0.13 binance-smart... 0.17% 17 -1.96% 32 -6.09% 34 -28.38% -2 0 0 0 $-0.66(-83.7%) (513.46%)
432 district0x dnt $0.11 ethereum... 26.69% 87 2.68% 47 -7.79% 30 24.1% 138 128 115 -158 $-0.30(-73.29%) (274.42%)
433 Linear lina $0.02 Ethereum... -17.9% -21 -23.59% -19 -11.98% 14 -38.28% -12 27 -7 -199 $-0.19(-91.21%) (1037.92%)
434 ARPA Chain arpa $0.05 ethereum... -10.68% -7 -21.38% -9 -22.16% -6 -42.03% -32 -47 -1 -43 $-0.16(-75.56%) (309.09%)
435 Tokocrypto tko $0.59 Binance Smart... -3.54% 9 -15.42% 3 -21.58% -4 -37.05% -17 -3 -7 -194 $-3.89(-86.84%) (660.12%)
436 Gitcoin gtc $4.49 Ethereum -13.52% -13 -22.61% -16 -23.74% -12 -44.83% -44 -46 -77 0 $-19.18(-81.04%) (427.54%)
437 everrise rise $0.00 binance-smart... 0.57% 21 -1.71% 33 -5.28% 36 1.68% 93 10 62 0 $0.00(-32.16%) (47.4%)
438 Adventure Gold agld $0.90 ethereum... -8.79% -6 -17.0% -2 -24.87% -15 -51.66% -72 -25 79 0 $-4.15(-82.2%) (461.71%)
439 Trustswap swap $0.64 Ethereum... -2.76% 11 -27.18% -31 1.31% 54 -23.76% 13 24 -58 -283 $-4.17(-86.62%) (647.5%)
440 Carry cre $0.01 Ethereum... -9.87% -10 -17.4% -5 -19.88% -3 -39.51% -29 38 58 -106 $-0.06(-90.0%) (900.04%)
441 Sovryn sov $2.97 Ethereum... -3.94% 6 -11.42% 10 -12.27% 13 -7.9% 59 -40 -74 0 $-19.06(-86.52%) (641.81%)
442 Verasity vra $0.01 ethereum... -6.95% 1 -25.8% -24 -32.47% -42 -50.26% -65 -70 -37 -99 $-0.07(-83.99%) (524.64%)
443 phala network pha $0.23 -8.93% -7 -18.09% -4 -15.1% 3 -25.36% 8 25 22 -131 $-1.01(-81.61%) (443.8%)
444 gomining token gmt $0.23 Ethereum... -3.02% 12 -5.74% 25 -11.79% 20 -23.63% 25 94 63 0 $-0.31(-57.18%) (133.56%)
445 starlink starl $0.00 -24.77% -44 -44.41% -88 -49.59% -104 -64.55% -140 -175 -244 0 $0.00(-92.67%) (1264.34%)
446 nest protocol nest $0.03 -0.5% 18 2.21% 50 6.18% 71 80.94% 206 48 259 39 $-0.17(-84.54%) (546.82%)
447 Keep3rV1 kp3r $299.76 Ethereum, Fantom -10.62% -6 -19.6% -6 -22.94% -9 -46.34% -48 -125 -180 108 $-1,571.76(-83.98%) (524.35%)
448 dfi.money yfii $1,552.92 -6.29% 5 -13.2% 7 -15.0% 12 -32.16% -12 -34 -55 -25 $-7,137.11(-82.13%) (459.59%)
449 Alpha Quark Token aqt $2.30 Ethereum... -7.49% 0 -15.73% -1 -17.25% 1 -32.0% -12 1 9 165 $-11.28(-83.07%) (490.65%)
450 Handshake hns $0.12 ethereum... 1.94% 30 -6.08% 26 -16.12% 11 -23.6% 25 -57 -64 -260 $-0.72(-85.47%) (588.46%)
451 veruscoin vrsc $0.87 0.42% 24 -0.66% 44 -17.17% 1 -36.93% -25 82 154 -141 $-2.07(-70.4%) (237.84%)
452 Covalent cqt $0.23 ethereum... -11.76% -13 -22.19% -19 -21.43% -10 -41.98% -36 -57 -75 0 $-1.51(-86.6%) (646.21%)
453 league of kingdoms arena loka $2.37 Ethereum -7.08% 1 -9.68% 12 -14.88% 10 -41.42% -34 104 113 0 $-1.99(-45.73%) (84.25%)
454 haven protocol xhv $2.47 -14.25% -23 -26.6% -27 -32.38% -39 -68.83% -180 55 119 -275 $-26.19(-91.39%) (1061.52%)
455 wrapped ncg (nine chronicles gold) wncg $0.49 Ethereum... -4.94% 5 -12.71% 4 -27.07% -21 -43.63% -46 -78 -142 0 $-3.55(-87.8%) (719.98%)
456 small love potion slp $0.01 -10.33% -10 -27.92% -35 -34.15% -51 -46.39% -53 -73 167 -84 $-0.35(-96.98%) (3213.34%)
457 Hydra hydra $6.84 -0.27% 19 -10.29% 9 -17.84% -6 -21.89% 22 -8 186 0 $-30.20(-81.53%) (441.54%)
458 qcash qc $0.13 qtum -1.57% 13 -5.99% 22 -7.03% 27 -9.23% 62 16 8 50 $-0.03(-19.23%) (23.81%)
459 Kava Swap swp $1.72 -2.67% 9 -0.76% 40 -0.81% 49 -2.42% 86 31 54 0 $-1.38(-44.54%) (80.31%)
460 venus busd vbusd $0.02 binance-smart... 0.01% 23 0.25% 44 0.07% 51 0.26% 90 35 49 105 $0.00(0.0%) (0.0%)
461 travala.com ava $1.14 -10.12% -10 -8.65% 13 -18.51% -6 -35.84% -29 -10 39 -270 $-5.11(-81.8%) (449.36%)
462 Terra Virtua Kolect tvk $0.08 harmony-shard... -10.24% -10 -22.76% -20 -23.35% -19 -44.76% -49 -50 -55 -94 $-1.06(-93.0%) (1328.91%)
463 vega protocol vega $3.57 -2.33% 16 -8.31% 22 -10.64% 35 -28.6% 25 -33 10 0 $-17.94(-83.39%) (502.0%)
464 quickswap quick $175.60 -3.77% 5 3.33% 52 -8.64% 22 -26.9% 4 40 48 -108 $-1,265.28(-87.81%) (720.56%)
465 Neutrino System Base Token nsbt $22.02 waves... -22.35% -41 -38.11% -67 -58.96% -145 -52.29% -75 55 182 69 $-41.66(-65.41%) (189.13%)
466 troy troy $0.01 binancecoin... -9.42% -9 -20.01% -20 -23.04% -22 -29.25% -6 64 40 -196 $-0.02(-79.33%) (383.89%)
467 syntropy noia $0.10 -3.93% 3 -19.77% -20 -32.02% -45 -52.31% -79 -38 -20 -284 $-0.72(-87.58%) (704.94%)
468 BitShares bts $0.02 -8.83% -9 -13.09% -1 -11.33% 10 -34.03% -27 -3 -22 -316 $-0.87(-97.87%) (4586.72%)
470 Cobak Token cbk $1.87 Ethereum... -7.07% -8 -14.91% -2 -17.24% 2 -32.59% -17 36 57 338 $-11.52(-86.04%) (616.56%)
471 mil.k mlk $0.72 -7.57% -10 -12.09% 0 -15.93% -1 -28.57% -5 2 3 -149 $-3.15(-81.33%) (435.64%)
472 vectorspace ai vxv $1.42 -6.08% -6 -25.78% -38 -32.93% -52 -32.68% -23 -55 -117 0 $-8.14(-85.17%) (574.45%)
473 Elastos ela $2.77 Ethereum... -2.89% 11 -1.22% 38 -2.45% 39 -13.54% 43 -46 -110 -174 $-86.34(-96.89%) (3118.36%)
474 tornado cash torn $51.11 -0.41% 17 10.45% 66 26.88% 101 7.2% 93 87 245 77 $-352.27(-87.33%) (689.19%)
475 Alpaca Finance alpaca $0.39 Binance Smart... -16.11% -33 -33.77% -62 -36.16% -65 -22.18% 12 37 62 431 $-7.64(-95.09%) (1935.66%)
476 irisnet iris $0.04 -8.96% -13 -20.34% -19 -23.43% -23 -37.69% -37 -56 -54 -170 $-0.23(-83.93%) (522.32%)
477 dia dia $0.77 -4.15% 9 -11.55% 32 -12.1% 36 -30.53% 8 10 42 -179 $-4.31(-84.89%) (561.9%)
478 molecular future mof $0.00 ethereum... -2.55% 10 -3.51% 29 -3.67% 36 -28.36% -5 1812 1681 202 $-2.40(-99.95%) (216860.21%)
479 Harvest Finance farm $81.64 Ethereum... -5.47% 2 -12.5% -1 -13.71% 2 -26.48% 2 2 -28 -47 $-329.02(-80.12%) (403.02%)
480 glitzkoin gtn $0.22 stellar 1.55% 23 1.91% 42 3.11% 54 -10.44% 54 4 -246 95 $-1.98(-89.9%) (890.47%)
481 alpine f1 team fan token alpine $4.85 binance-smart... -8.22% -14 -21.03% -28 -9.76% 16 -29.58% -10 119 0 0 $-5.31(-52.29%) (109.59%)
482 Vai vai $0.95 Binance Smart... -0.15% 18 1.19% 42 0.82% 51 0.62% 79 29 15 -188 $-0.15(-13.75%) (15.94%)
483 darma cash dmch $0.25 0.02% 18 -0.96% 36 -0.96% 44 -0.98% 74 15 -3 220 $-0.49(-66.1%) (195.02%)
484 dad dad $0.12 Ethereum -4.42% 6 -9.85% 8 -13.36% 6 -18.45% 28 -13 -17 -41 $-0.42(-77.83%) (350.99%)
485 Komodo kmd $0.41 -9.16% -13 -15.96% -13 -13.98% 2 -32.42% -21 -15 -7 -325 $-11.03(-96.41%) (2682.31%)
486 efforce wozx $0.10 -8.88% -12 -19.21% -24 -23.65% -27 -37.89% 238 185 172 -72 $-3.05(-96.75%) (2979.08%)
487 LTO Network lto $0.17 binance-smart... -8.68% -9 -12.26% -1 -23.64% -18 -39.04% -40 5 7 -196 $-0.73(-81.02%) (426.97%)
488 elitium eum $1.91 Ethereum... -0.85% 17 -7.29% 18 -12.12% 12 -28.01% -6 -12 -51 -173 $-4.18(-68.62%) (218.71%)
489 Ethernity Chain ern $3.94 Ethereum... -8.62% -7 -11.01% 4 -17.04% -9 -34.14% -27 -33 -18 -158 $-62.80(-94.09%) (1592.05%)
490 efinity token efi $0.31 ethereum... -11.82% -25 -24.58% -41 -14.82% -2 -44.5% -68 -44 -73 0 $-1.99(-86.39%) (634.8%)
491 phantasma soul $0.50 binance-smart... -10.01% -14 -34.75% -65 -35.23% -61 -60.39% -129 -176 -200 112 $-3.21(-86.44%) (637.23%)
492 MonaCoin mona $0.80 -2.6% 10 -7.76% 16 -10.48% 14 -17.64% 30 -20 -32 -212 $-15.81(-95.16%) (1964.66%)
493 babyswap baby $0.26 binance-smart... -8.82% -6 -10.89% 10 -8.56% 31 -31.0% 2 96 29 0 $-3.61(-93.28%) (1388.11%)
494 aleph.im aleph $0.26 Ethereum -0.55% 13 -0.38% 35 3.87% 54 -16.45% 39 -33 -130 147 $-0.56(-68.42%) (216.68%)
495 contentos cos $0.01 binancecoin -3.95% 4 -10.14% 5 -14.13% 1 -31.96% -21 -2 -25 -101 $-0.07(-84.11%) (529.49%)
496 DerivaDAO ddx $2.02 ethereum... -2.87% 8 -7.91% 14 -12.11% 7 -29.67% -16 -7 -73 -183 $-11.29(-84.85%) (560.28%)
497 keeperdao rook $85.10 -5.67% -1 -30.69% -60 -25.93% -41 -35.28% -38 -14 -41 462 $-726.68(-89.52%) (853.92%)
498 thetan arena thg $0.46 binance-smart... -11.9% -25 -32.4% -66 -46.59% -114 -67.59% -178 -217 0 0 $-1.03(-68.99%) (222.47%)
499 bitmart token bmx $0.30 Ethereum... 0.13% 11 -0.6% 29 1.15% 42 -2.08% 64 19 16 175 $-0.12(-28.55%) (39.96%)
500 flamingo flm $0.17 Neo -7.34% -8 -11.53% -3 -12.62% 4 -38.31% -54 -43 -69 -152 $-0.93(-84.87%) (561.13%)
501 Sentinel Protocol upp $0.11 ethereum... -7.19% -4 -15.26% -13 -18.27% -17 -39.33% -58 12 35 -20 $-0.26(-70.19%) (235.44%)