历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Refereum rfr $0.01 Ethereum -9.08% -13 -16.89% -20 -18.94% -19 -25.75% -1 42 49 -71 $-0.03(-75.88%) (314.63%)
503 rai reflex index rai $3.02 Ethereum... -0.08% 14 1.73% 22 -0.04% 22 -0.05% 6 -79 -20 0 $-0.06(-2.02%) (2.06%)
504 Velo velo $0.04 binance-smart... -5.17% 2 -23.21% -40 -33.13% -64 -4.36% 101 19 17 0 $-1.07(-96.26%) (2576.9%)
505 rizon atolo $0.03 -2.28% 8 -13.64% -3 -12.33% 10 0.0% 0 0 0 0 $-0.01(-22.89%) (29.69%)
506 biopassport token biot $0.03 -3.89% 5 -20.76% -29 -18.89% -11 -17.79% 34 9 -20 345 $-0.11(-79.67%) (391.95%)
507 conun con $0.02 Ethereum -10.76% -14 -27.51% -51 -38.41% -72 -51.59% -93 122 106 367 $-0.08(-81.82%) (450.07%)
508 morpheus.network mnw $1.06 Ethereum -9.6% -10 -18.89% -25 -23.04% -33 -27.46% -6 23 21 -93 $-3.93(-78.82%) (372.15%)
509 Spookyswap boo $5.27 fantom... -22.04% -54 -45.39% -110 0.0% 0 0.0% 0 0 0 0 $-21.70(-80.47%) (411.91%)
510 circuits of value coval $0.03 Ethereum... -2.13% 11 -17.3% -16 -26.72% -42 -39.79% -56 -91 -168 512 $-0.14(-83.86%) (519.71%)
511 richquack.com quack $0.00 -5.66% 1 -9.07% 12 -13.63% 8 -25.78% 2 -71 -66 0 $0.00(-68.88%) (221.35%)
512 streamr data $0.06 polygon-pos... -1.74% 16 -9.49% 8 -12.56% 10 -26.52% -4 -11 6 -183 $-0.28(-81.39%) (437.2%)
513 Bonfida fida $1.09 Solana -3.24% 7 -18.8% -23 -24.1% -37 -46.14% -85 -128 -156 -49 $-9.76(-89.92%) (891.78%)
514 peony pny $0.23 2.4% 25 -12.95% 7 -17.44% 15 -34.18% 21 57 247 1151 $-0.90(-79.85%) (396.16%)
515 alethea artificial liquid intelligence token ali $0.04 Ethereum -5.77% -1 -34.25% -72 -43.17% -98 -77.31% -155 0 0 0 $-0.15(-77.31%) (340.71%)
516 GuildFi gf $1.15 Ethereum -2.1% 14 -13.38% -1 -11.68% 10 -28.17% -11 -57 -48 0 $-1.86(-61.76%) (161.5%)
517 cudos cudos $0.02 Ethereum -2.64% 10 -14.36% -5 -16.54% -7 -30.97% -24 -62 -65 193 $-0.06(-78.66%) (368.53%)
518 tokenpocket tpt $0.01 -2.01% 15 -5.14% 21 -7.06% 22 -18.9% 26 -10 -26 0 $-0.05(-78.57%) (366.67%)
519 Samoyedcoin samo $0.01 Solana -8.46% -10 -18.01% -21 -25.52% -40 -38.48% -47 -65 -79 0 $-0.20(-93.38%) (1411.21%)
520 Kin kin $0.00 Solana -2.85% 12 -13.24% -3 -17.67% -11 -31.27% -24 -81 -107 -371 $0.00(-97.79%) (4416.93%)
521 automata network ata $0.28 -14.05% -26 -21.39% -34 -22.42% -27 -46.61% -88 -73 -64 0 $-1.56(-84.87%) (560.76%)
522 quantstamp qsp $0.07 Ethereum... -0.57% 15 3.4% 38 1.84% 39 -5.03% 51 76 60 2 $-0.67(-90.91%) (1000.32%)
523 genopets gene $12.93 Solana... -5.33% -1 -9.23% 7 -0.86% 35 -34.41% -32 204 249 0 $-7.13(-35.55%) (55.17%)
524 zelwin zlw $0.66 ethereum... -4.61% 5 -5.03% 18 -7.5% 19 -20.48% 19 -98 -104 -287 $-6.92(-91.33%) (1053.53%)
525 marinade staked sol msol $95.45 Solana -3.96% 6 -7.87% 9 -9.35% 14 -26.81% -8 1 17 0 $-166.67(-63.59%) (174.62%)
526 boringdao bor $328.52 Ethereum... 2.85% 19 -1.22% 25 -10.49% 12 -13.31% 33 -27 -50 46 $-964.34(-74.59%) (293.54%)
527 ambire adex adx $0.33 -6.63% -2 -9.04% 8 -14.26% 3 -26.54% -3 -36 -40 -213 $-2.94(-89.96%) (896.31%)
528 kilt protocol kilt $0.95 -11.14% -20 -12.09% -2 -24.9% -36 -41.86% -65 -28 -133 0 $-4.23(-81.72%) (447.12%)
529 Groestlcoin grs $0.58 -8.17% -5 -9.09% 12 -10.38% 13 -26.61% 0 7 34 -128 $-1.84(-76.11%) (318.57%)
530 highstreet high $3.71 binance-smart... -10.61% -12 -13.52% -3 -19.53% -10 -46.74% -88 4 -105 0 $-3.97(-51.69%) (107.0%)
531 redfox labs rfox $0.03 -3.58% 10 -19.7% -17 -27.31% -40 -49.51% -97 -88 -112 -284 $-0.30(-89.69%) (870.17%)
532 Energi nrg $0.86 -1.46% 17 16.34% 67 24.33% 92 21.75% 99 10 25 -188 $-8.39(-90.73%) (979.19%)
533 assemble protocol asm $0.04 Ethereum -2.86% 10 -10.35% 12 -20.34% -10 -27.34% 4 -12 -49 0 $-0.15(-78.39%) (362.83%)
534 zeon zeon $0.00 Ethereum... -19.55% -40 2.32% 38 -42.08% -95 95.07% 215 203 -31 86 $0.00(-74.46%) (291.58%)
535 Rarible rari $5.81 ethereum... -4.17% 7 -19.22% 1 -23.82% -4 -38.7% -29 12 -76 -12 $-39.87(-87.28%) (686.3%)
536 cocos-bcx cocos $1.06 ethereum... -8.35% -1 -12.68% 1 -22.04% -20 -27.08% 2 -7 -12 49 $-3.90(-78.62%) (367.64%)
537 grid+ grid $1.13 ethereum... -1.75% 15 -19.45% -19 -21.94% -19 -36.07% -39 9 -46 525 $-1.82(-61.65%) (160.73%)
538 six six $0.16 0.77% 22 -2.77% 28 1.54% 46 -3.37% 53 24 -22 161 $-0.25(-60.98%) (156.29%)
539 boson protocol boson $0.58 ethereum... -13.77% -23 -30.26% -64 -34.15% -68 -47.72% -94 -72 -57 0 $-3.56(-86.04%) (616.22%)
540 coinex token cet $0.06 Ethereum -0.09% 18 -2.38% 28 -3.02% 29 -8.41% 41 40 72 59 $-0.08(-54.94%) (121.91%)
541 Wrapped NXM wnxm $26.16 ethereum... -5.03% 3 -7.35% 15 -5.94% 21 -21.49% 14 -1 -45 -202 $-91.82(-77.83%) (350.97%)
542 axel axel $0.15 -2.56% 11 3.67% 41 -5.1% 26 -20.15% 16 -40 -7 -82 $-0.17(-52.91%) (112.35%)
543 MANTRA DAO om $0.09 ethereum... -11.41% -9 -15.69% -10 8.0% 57 2.76% 60 54 43 -147 $-0.63(-86.98%) (667.99%)
544 maro maro $0.06 -7.58% -4 -11.02% 4 -6.19% 21 -29.63% -12 -3 -4 -269 $-0.74(-92.32%) (1202.2%)
545 xmon xmon $29,040.22 Ethereum -15.64% -30 -31.87% -72 -9.15% 12 -30.98% -19 19 -40 1022 $-47,724.03(-62.17%) (164.34%)
546 SuperRare rare $0.43 Ethereum... -13.34% -20 -28.42% -57 -26.17% -39 -34.98% -36 -49 -14 0 $-2.70(-86.38%) (634.25%)
547 fleta fleta $0.02 Ethereum... 0.02% 15 -0.0% 32 -0.19% 41 -26.61% 43 -10 -52 236 $-0.03(-59.85%) (149.09%)
548 DeRace derc $0.79 binance-smart... -6.21% 20 -23.61% -10 -27.15% -13 -53.51% -100 -130 -99 0 $-7.16(-90.02%) (901.5%)
549 Steem Dollars sbd $3.86 -5.71% -2 -9.33% 8 -11.94% 4 -25.06% 4 4 18 24 $-9.90(-71.96%) (256.61%)
550 polyswarm nct $0.03 Ethereum -3.34% 7 -14.19% -6 -19.33% -14 -34.42% -35 -28 -118 342 $-0.14(-83.71%) (514.06%)
551 Somnium Space CUBEs cube $3.42 Ethereum -6.19% -3 -26.85% -50 -28.01% -46 -40.67% -65 -140 -143 0 $-13.55(-79.84%) (395.95%)
552 NFTX nftx $103.82 Ethereum... -4.29% 3 -2.43% 21 -1.96% 35 -33.73% -24 32 -38 -48 $-343.04(-76.77%) (330.43%)
553 FIO Protocol fio $0.09 -6.59% -7 -11.83% -4 -4.4% 21 -17.54% 18 13 2 -76 $-0.38(-81.58%) (442.85%)
554 Bitcoin Diamond bcd $0.23 -15.33% -31 -36.21% -93 -53.53% -156 -61.48% -154 -215 -270 -417 $-93.99(-99.76%) (41127.9%)
555 Presearch pre $0.11 ethereum... -26.51% -70 -30.52% -71 -33.04% -73 -47.35% -94 -151 -168 199 $-0.66(-85.93%) (610.82%)
556 HARD Protocol HARD $0.36 -12.36% -20 -31.4% -75 -13.89% -5 -34.52% -15 -42 -46 -152 $-2.27(-86.35%) (632.52%)
557 oneledger olt $0.09 6.02% 21 -10.38% -2 81.09% 162 43.23% 128 343 307 536 $-0.02(-17.72%) (21.54%)
558 tokenlon network token lon $0.95 -4.03% 1 -1.17% 22 -8.51% 9 -13.41% 21 -6 -9 -179 $-7.90(-89.29%) (833.63%)
559 Tranchess chess $0.57 binance-smart... -11.93% -21 -19.68% -27 -26.4% -38 -44.82% -75 -56 -55 0 $-4.79(-89.41%) (844.63%)
560 xenioscoin xnc $0.55 -0.0% 7 -0.15% 27 -15.5% -10 -15.51% 15 -41 -184 -151 $-2.88(-84.01%) (525.38%)
561 Gas gas $4.11 neo, Neo -6.42% -5 -15.94% -15 -14.09% -9 -32.92% -30 -29 -1 -242 $-81.95(-95.23%) (1995.28%)
562 mstable usd musd $1.00 -0.01% 10 -0.07% 30 0.71% 36 0.37% 45 17 22 69 $-0.06(-5.55%) (5.88%)
564 WHALE whale $5.01 ethereum... -2.01% 7 -7.07% 12 -12.27% 18 -21.14% 14 -68 -41 -209 $-43.52(-89.68%) (869.04%)
566 swarm bzz $0.82 -10.91% -15 -31.93% -75 -34.41% -77 -48.11% -101 -78 -205 0 $-2.31(-73.76%) (281.03%)
567 Manchester City Fan Token city $11.44 chiliz -5.2% -3 -12.14% -3 -21.88% -23 -36.23% -42 40 66 0 $-21.19(-64.95%) (185.28%)
568 xdefi wallet xdefi $0.72 -12.25% -18 -23.67% -37 -27.06% -40 0.0% 0 0 0 0 $-0.39(-35.01%) (53.88%)
569 rchain rev $0.06 -3.23% 1 -11.12% 0 -7.03% 21 -13.39% 20 -107 -135 -301 $-2.94(-97.93%) (4739.25%)
570 Akropolis akro $0.01 sora... -12.5% -16 -24.54% 21 -27.54% 19 -53.32% -59 -31 -11 -254 $-0.07(-89.81%) (881.71%)
571 AllianceBlock albt $0.17 avalanche... -5.39% -2 -12.6% 0 -18.55% -17 -45.11% -81 -92 -168 -159 $-1.06(-86.35%) (632.41%)
572 shiden network sdn $0.75 -1.89% 9 -18.25% -22 -35.48% -71 -52.78% -117 38 -31 0 $-6.29(-89.31%) (835.26%)
573 Bluzelle blz $0.12 Ethereum... -7.52% -7 -18.27% -20 -21.43% -24 -39.8% -59 -48 4 -191 $-0.66(-84.59%) (549.01%)
574 BarnBridge bond $5.89 ethereum... -3.9% 3 -17.26% -16 -22.91% -28 -35.69% -26 -20 -72 -125 $-139.61(-95.95%) (2371.2%)
575 Kleros pnk $0.06 Ethereum... -2.78% 5 -7.84% 11 -12.15% 5 -35.8% -33 -58 -45 -199 $-0.38(-86.06%) (617.56%)
576 super zero protocol sero $0.11 -9.31% -13 -21.51% -29 -23.12% -29 -35.63% -30 75 39 -183 $-0.30(-73.06%) (271.14%)
577 ooki protocol ooki $0.01 2.82% 14 -9.13% 11 -13.49% 4 -18.85% 6 -18 26 0 $-0.02(-58.39%) (140.33%)
578 firo firo $2.89 -4.42% 4 -9.69% 7 -18.22% -12 -35.76% -31 -11 -17 -231 $-139.54(-97.97%) (4828.78%)
579 Ribbon Finance rbn $0.67 Ethereum... -13.28% -18 -33.48% -66 -37.55% -77 -56.51% -129 -72 -200 0 $-4.12(-86.04%) (616.51%)
581 newyork exchange nye $5.26 omni -3.24% 5 -4.98% 16 -6.72% 22 -24.09% -4 -65 -47 -255 $-20.31(-79.44%) (386.34%)
582 nuls nuls $0.37 -8.78% -7 -14.4% -4 -21.57% -23 -20.71% 2 -6 11 -196 $-7.86(-95.48%) (2113.9%)
583 firmachain fct $0.11 Ethereum -9.71% -9 -18.99% -18 -31.69% -51 -42.64% -64 23 36 93 $-0.30(-73.25%) (273.88%)
584 civilization civ $0.12 Ethereum... 1.77% 11 -2.51% 16 1.79% 35 31.3% 118 79 27 0 $-0.12(-49.54%) (98.17%)
585 map protocol map $0.02 -1.15% 5 -10.06% 8 -12.4% 7 -17.5% 12 5 85 218 $-0.21(-90.82%) (989.69%)
586 apollox apx $0.07 -1.03% 6 -10.52% 9 -11.35% 15 -3.69% 44 35 129 0 $-0.14(-66.38%) (197.47%)
587 rai finance sofi $0.18 -6.21% -3 20.4% 68 22.09% 66 8.31% 63 47 21 0 $-0.22(-53.93%) (117.06%)
588 frontier front $0.40 -10.29% -12 -18.53% -11 -19.03% -3 -32.34% -19 -37 2 -167 $-3.68(-90.13%) (913.26%)
589 MixMarvel mix $0.01 Ethereum -8.26% -6 -16.96% -15 -22.66% -29 -31.58% -23 -34 -78 129 $-0.04(-84.2%) (532.94%)
590 Litentry lit $1.03 ethereum... -12.42% -17 -21.79% -28 -22.76% -26 -44.17% -69 -66 -15 -288 $-12.31(-92.28%) (1196.17%)
591 aeternity ae $0.10 ethereum... -4.31% -2 -3.34% 21 -10.67% 13 -5.88% 31 45 70 -240 $-4.89(-97.98%) (4849.14%)
592 SingularityDAO sdao $0.92 binance-smart... -10.98% -13 -28.76% -49 -41.46% -93 -42.0% -56 70 100 0 $-5.47(-85.55%) (592.18%)
593 Star Atlas atlas $0.02 Solana, solana -7.81% -8 -25.02% -39 -32.93% -56 -49.94% -101 -141 -255 0 $-0.19(-92.03%) (1154.51%)
594 dxdao dxd $717.58 xdai... -0.24% 5 -4.28% 16 -7.84% 18 12.09% 71 110 166 0 $-76.75(-9.66%) (10.7%)
595 venus xvs vxvs $0.16 binance-smart... -16.16% -30 -24.01% -36 -19.78% -17 -52.06% -112 -30 26 -364 $-2.62(-94.32%) (1662.1%)
596 coinloan clt $18.11 Ethereum -2.35% 0 -5.14% 11 -10.37% 10 -20.76% 2 -51 -51 0 $-20.74(-53.39%) (114.55%)
597 bloomzed loyalty club ticket blct $0.93 Ethereum... 6.94% 18 -1.52% 21 -3.13% 20 6.96% 57 -189 -257 -251 $-4.41(-82.6%) (474.84%)
600 Aion aion $0.07 -7.71% -12 -18.25% -19 -20.43% -17 -35.62% -40 -26 -38 -303 $-10.45(-99.34%) (15010.53%)
601 hyperdao hdao $0.01 Ethereum -5.72% -7 -22.97% -31 -32.06% -56 -34.94% -36 -135 -111 557 $-0.16(-93.97%) (1559.1%)
602 zimbocash zash $0.02 tron, Tron10 1.96% 7 4.3% 31 0.88% 28 25.95% 109 54 4 692 $-0.15(-87.6%) (706.68%)
603 digixdao dgd $455.16 Ethereum 101.96% 169 62.09% 123 -13.27% 2 -25.66% -17 -31 -5 -47 $-776.36(-63.04%) (170.57%)
604 RAMP ramp $0.07 Ethereum... -7.35% -11 -21.95% -29 -26.27% -28 -29.03% -12 -13 -33 -279 $-0.89(-92.63%) (1256.61%)
605 YIELD App yld $0.21 ethereum... 0.31% 7 -7.24% 19 -6.96% 23 -7.81% 38 -23 25 -105 $-1.01(-83.0%) (488.41%)
606 onbuff onit $0.12 Ethereum -6.8% -9 -15.22% -10 -17.9% -9 -27.31% -19 0 0 0 $-0.07(-35.92%) (56.06%)