历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 starterra stt $1.16 Terra -2.17% -1 -6.98% 13 -9.03% 11 -21.21% 3 58 56 0 $-5.89(-83.51%) (506.53%)
608 ahatoken aht $0.01 -5.9% -7 -10.63% 0 -14.73% 0 -26.46% -13 29 71 0 $-0.01(-54.88%) (121.64%)
609 meverse mev $0.02 Ethereum -3.26% 1 -12.94% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-15.12%) (17.81%)
610 animalgo gom2 $0.03 -8.33% -10 -11.68% 3 -16.85% -3 4.0% 62 35 12 427 $-0.03(-48.01%) (92.33%)
612 venus usdt vusdt $0.02 binance-smart... 0.02% 9 0.03% 28 0.1% 24 0.23% 48 29 39 107 $0.00(0.0%) (0.0%)
613 metronome met $2.31 Ethereum... -0.63% 7 -9.0% 10 -9.71% 8 -19.52% 0 44 -37 -15 $-3.87(-62.63%) (167.62%)
614 measurable data token mdt $0.05 Ethereum -8.42% -12 -15.29% -12 -4.95% 19 -20.28% -3 -18 -31 -13 $-0.72(-93.86%) (1529.69%)
615 stafi fis $0.52 Ethereum... -11.68% -17 -16.13% -14 -16.52% -2 -35.63% -39 -20 429 13 $-4.12(-88.74%) (788.31%)
616 DODO dodo $0.28 arbitrum-one... -17.35% -29 -26.13% -34 -25.27% -25 -51.0% -93 -88 -88 -474 $-6.60(-95.87%) (2321.84%)
617 Revolution Populi rvp $0.03 Ethereum... -9.56% -13 -14.24% -1 -29.24% -38 -22.98% -8 23 -16 -181 $-0.10(-79.28%) (382.74%)
618 btse btse $7.14 -2.42% 6 -4.67% 18 -10.63% 7 -12.08% 20 50 9 421 $-1.45(-16.84%) (20.25%)
619 Karura kar $1.08 -8.04% -8 -16.61% -10 -23.24% -20 -39.0% -47 -36 -45 0 $-11.85(-91.62%) (1093.82%)
620 newscrypto nwc $0.21 -7.41% -7 -26.76% -36 -25.3% -27 -42.39% -58 26 18 -372 $-1.92(-90.36%) (937.61%)
621 solve solve $0.07 -2.66% 4 -6.08% 13 -9.34% 10 -19.09% -3 18 -14 -193 $-0.44(-86.23%) (626.09%)
622 Zenon znn $4.87 binance-smart... -7.42% -8 -21.25% -24 -17.53% -8 -16.46% 6 -73 -91 -204 $-64.97(-93.03%) (1334.15%)
623 ApeSwap Finance banana $0.29 binance-smart... 4.39% 17 -8.67% 7 -25.3% -28 -41.2% -55 -4 -97 0 $-4.55(-93.99%) (1562.93%)
624 numbers protocol num $0.29 Ethereum... -10.26% -17 -5.41% 15 8.4% 92 -31.05% 0 181 258 0 $-2.06(-87.49%) (699.66%)
625 Lattice Token ltx $1.05 Ethereum... -3.48% 2 -5.78% 18 15.22% 66 8.25% 78 143 168 134 $-1.64(-60.8%) (155.13%)
626 Bella Protocol bel $0.63 Ethereum... -12.15% -21 -24.68% -32 -22.22% -17 -46.44% -74 -58 -56 -268 $-4.85(-88.51%) (770.38%)
627 drep [new] drep $0.76 Ethereum -7.52% -10 -17.37% -12 -12.43% -1 6.18% 71 73 59 -110 $-2.16(-74.06%) (285.51%)
628 namecoin nmc $2.03 -1.87% 1 -3.87% 20 -19.59% -13 -20.22% -3 3 110 78 $-5.30(-72.27%) (260.6%)
629 unifty nif $17.26 Ethereum -0.59% 3 -4.49% 18 4.7% 34 45.32% 148 25 67 0 $-45.32(-72.42%) (262.62%)
630 Paris Saint-Germain Fan Token psg $9.47 chiliz -9.91% -14 -20.19% -19 -34.7% -60 -34.25% -34 -103 -62 -67 $-46.56(-83.09%) (491.48%)
631 bytom btm $0.02 -13.29% -23 -20.22% -17 -23.89% -21 -35.5% -38 -46 -67 -450 $-1.15(-98.48%) (6481.6%)
632 btu protocol btu $0.32 polygon-pos... -2.68% 2 -2.78% 24 4.32% 36 -16.17% 8 -38 12 -123 $-0.81(-71.53%) (251.21%)
633 polkadex pdex $3.92 Ethereum... -2.2% 4 -8.34% 56 -20.08% 24 -25.34% 37 -13 1 -15 $-28.81(-88.04%) (735.86%)
634 ultiledger ult $0.01 ethereum... -7.41% -8 -4.13% 19 -4.39% 13 -6.06% 41 -11 31 -81 $-0.03(-71.02%) (245.02%)
636 cargox cxo $0.14 Ethereum... -2.85% 0 -7.47% 10 -35.14% -65 -48.14% -82 -44 -18 -25 $-0.32(-69.53%) (228.17%)
637 reserve rsv $1.00 Ethereum -0.01% 9 -0.01% 26 -0.02% 24 0.03% 56 33 45 0 $-0.02(-2.02%) (2.07%)
638 define dfa $0.51 ethereum... -11.87% -20 -37.14% -75 -40.06% -83 -50.5% -89 -283 -223 0 $-2.55(-83.3%) (498.69%)
639 terrakrw krt $0.00 Terra 0.0% 9 -1.92% 20 -2.82% 16 -3.65% 42 11 7 -24 $0.00(-29.69%) (42.24%)
640 cere network cere $0.02 Ethereum -5.07% -7 -18.38% -15 -21.85% -24 -53.01% -101 0 0 0 $-0.02(-53.01%) (112.83%)
641 impossible decentralized incubator access idia $0.64 -11.14% -18 -23.44% -36 -35.86% -68 -16.83% 3 17 39 0 $-2.58(-80.22%) (405.44%)
642 BSCPAD bscpad $0.36 binance-smart... 5.55% 18 -20.21% -23 -30.93% -48 -50.37% -91 -137 -163 -229 $-6.10(-94.43%) (1696.34%)
643 usdk usdk $0.99 ethereum... -0.37% 9 -0.29% 23 -0.12% 22 -0.8% 52 31 42 99 $-0.08(-7.28%) (7.86%)
644 BEAM beam $0.25 -8.22% -16 -21.93% -27 -26.94% -33 -41.09% -62 -57 -52 -274 $-2.69(-91.5%) (1076.99%)
645 invictus hyperion fund ihf $0.25 16.69% 40 -2.0% 17 16.05% 66 -15.88% 0 -13 -29 132 $-0.19(-43.12%) (75.82%)
646 Saito saito $0.03 binance-smart... -3.52% -3 -13.58% -8 -36.48% -69 -49.54% -90 -45 -59 220 $-0.07(-73.08%) (271.53%)
647 dexe dexe $5.93 binance-smart... -2.82% -2 -1.34% 21 2.32% 32 -15.1% 85 76 94 -102 $-22.63(-79.23%) (381.46%)
648 new bitshares nbs $0.01 -5.27% -9 -13.1% -7 -17.09% -16 -26.19% -27 16 30 0 $-0.02(-61.41%) (159.13%)
649 kryll krl $0.73 Ethereum -8.38% -19 -14.32% -12 -15.47% -15 -21.27% -12 29 20 333 $-3.88(-84.18%) (532.29%)
650 e-money ngm $1.40 -4.34% -6 1.64% 23 12.55% 58 37.82% 130 88 141 0 $-0.16(-10.39%) (11.59%)
651 x world games xwg $0.02 binance-smart... -7.84% -16 -33.35% -62 -8.0% 7 -18.94% 2 -282 -268 0 $-0.24(-91.97%) (1145.35%)
652 hopr hopr $0.17 Ethereum, xdai 1.24% 6 -10.05% -2 -11.33% -10 1.34% 58 40 0 0 $-0.22(-56.59%) (130.35%)
653 DexTools dext $0.28 binance-smart... 3.35% 11 -0.52% 18 -4.51% 9 -10.7% 24 41 4 -77 $-0.62(-68.97%) (222.27%)
654 star atlas dao polis $1.27 -4.76% -7 -12.29% -5 -16.79% -19 -41.2% -69 -66 -177 0 $-11.49(-90.08%) (908.05%)
655 crabada cra $0.27 avalanche -16.04% -36 -44.3% -103 -46.07% -99 -70.18% -199 -255 -270 0 $-2.22(-89.19%) (824.94%)
656 hermez network hez $5.76 -2.22% 0 -3.08% 14 -4.46% 10 -8.16% 31 16 -28 44 $-4.44(-43.54%) (77.1%)
657 aurox urus $51.77 -5.32% -6 -14.76% -12 -20.71% -28 -38.08% -57 -43 -21 366 $-228.35(-81.52%) (441.13%)
658 lazio fan token lazio $3.13 binance-smart... -10.72% -27 -17.57% -23 -21.5% -31 -29.29% -39 37 39 0 $-8.93(-74.04%) (285.16%)
659 valobit vbit $0.02 Ethereum... -22.58% -56 -16.28% -15 -13.71% -15 -23.77% -20 -96 -113 446 $-0.05(-68.56%) (218.07%)
660 dxchain token dx $0.00 -6.51% -11 -13.04% -9 40.53% 107 15.75% 88 109 63 -223 $0.00(-81.72%) (446.96%)
661 basic basic $0.00 Ethereum... -3.35% -4 -7.97% -1 -11.52% -12 -21.08% -13 -37 -11 -49 $-0.02(-85.23%) (577.0%)
662 MAPS maps $0.61 Solana, solana 1.71% 9 -22.72% -35 -34.26% -60 -62.33% -168 -27 148 -278 $-1.28(-67.62%) (208.86%)
663 bitrue coin btr $0.20 -6.52% -10 -22.13% -34 -25.7% -41 -31.73% -47 -21 -98 -1 $-0.27(-57.52%) (135.41%)
664 metacraft mct $0.50 binance-smart... -0.9% -1 -0.46% 16 1.37% 29 85.35% 199 0 0 0 $-0.01(-1.47%) (1.49%)
665 gamefi gafi $26.16 Binance Smart... -12.49% -27 -22.85% -37 -18.06% -27 -40.16% -64 -90 -184 0 $-290.76(-91.75%) (1111.61%)
666 fc porto porto $3.30 binance-smart... -19.98% -44 -22.68% -34 -42.52% -94 -35.07% -52 53 67 0 $-2.44(-42.52%) (73.96%)
667 bosagora boa $0.08 ethereum... -1.9% 1 -12.4% -9 -17.68% -26 -26.02% -26 -55 -73 -293 $-0.45(-84.03%) (526.23%)
668 waltonchain wtc $0.32 ethereum... -12.87% -27 -25.26% -42 -27.5% -45 -43.51% -74 -69 -87 -308 $-41.41(-99.23%) (12937.99%)
670 powerpool cvp $0.69 Ethereum -4.41% -4 -4.99% 8 -7.67% 13 -20.84% -14 -67 -75 -154 $-11.66(-94.38%) (1680.68%)
671 sentinel sent $0.00 osmosis, Cosmos -7.29% -10 -18.5% -4 -27.39% -34 -37.82% -45 -128 -151 -124 $-0.05(-93.97%) (1557.9%)
672 qash qash $0.07 Ethereum... -5.05% -3 -7.87% 4 -8.62% 9 1.19% 62 54 39 -36 $-2.38(-97.1%) (3344.52%)
673 insurace insur $0.55 binance-smart... -8.42% -14 -29.7% -51 -7.02% 12 -8.15% 42 102 -9 -86 $-10.77(-95.11%) (1946.43%)
674 Tellor trb $14.41 ethereum... -12.29% -20 -24.83% -107 -27.04% -111 -48.6% -156 -126 -120 -325 $-131.39(-90.12%) (911.98%)
677 shping shping $0.01 Ethereum -9.13% -15 -19.87% -23 -21.3% -32 -42.2% -75 -61 -222 882 $-0.04(-75.03%) (300.43%)
678 Altura alu $0.04 binance-smart... -5.2% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-89.22%) (827.86%)
679 contracoin ctcn $0.51 Ethereum 13.91% 34 6.5% 34 -14.9% -12 23.84% 110 182 259 717 $-0.86(-63.02%) (170.4%)
680 position exchange posi $0.45 -9.73% -13 -39.5% -76 -48.07% -84 -61.28% -106 -195 -100 0 $-4.50(-90.86%) (994.08%)
681 mileverse mvc $0.01 Ethereum -7.4% -9 -16.63% -16 -20.25% -22 -29.62% -26 -43 -81 0 $-0.05(-78.97%) (375.49%)
682 MATH math $0.21 ethereum... -2.36% -1 -22.0% -30 -22.29% -36 -16.71% 14 136 44 -417 $-2.88(-93.26%) (1384.39%)
683 quiztok qtcon $0.01 Ethereum -3.81% -6 -9.31% 2 -14.8% -5 -21.25% 3 -39 10 -140 $-0.14(-96.46%) (2723.44%)
684 bounce token auction $11.29 -6.16% -9 -10.89% -5 -15.18% -10 -30.82% -38 -7 -10 -273 $-53.76(-82.64%) (476.11%)
685 Dock dock $0.03 -6.19% -9 -13.38% -11 -13.24% -1 -35.73% -50 2 -29 -191 $-0.18(-85.63%) (595.76%)
686 get protocol get $2.06 -3.32% -3 -3.86% 13 -7.49% 15 -17.14% 13 31 66 -116 $-7.05(-77.4%) (342.43%)
687 era token (era7) era $0.51 -4.46% -7 70.32% 149 108.61% 198 140.01% 289 0 0 0 $-0.02(-4.46%) (4.67%)
688 dforce df $0.06 -9.38% -15 -27.47% -46 -22.6% -38 -35.46% -54 -71 -84 -65 $-0.54(-90.69%) (973.59%)
689 stackos stack $0.06 polygon-pos... -6.48% -10 4.14% 30 -11.41% 8 -22.63% 3 -63 -80 0 $-0.23(-78.37%) (362.36%)
690 PARSIQ prq $0.15 Ethereum... -20.44% -40 -45.16% -100 -47.86% -104 -48.4% -91 -97 -134 -414 $-2.38(-94.15%) (1609.82%)
691 student coin stc $0.00 Ethereum -5.2% -5 -3.06% 17 -6.76% 21 -8.21% 42 -2 21 0 $-0.02(-78.0%) (354.48%)
694 ichi ichi $4.82 -5.73% -7 -36.96% -73 -37.72% -74 -93.27% -475 -278 -253 7 $-132.74(-96.5%) (2755.59%)
695 burger swap burger $1.08 binance-smart... -9.19% -17 -20.64% -26 -22.66% -35 -41.3% -75 -15 -47 -355 $-19.88(-94.84%) (1837.15%)
696 bytecoin bcn $0.00 -0.3% 2 -14.96% -12 -13.3% 0 -16.62% 20 -49 -51 -415 $-0.03(-99.6%) (24804.62%)
697 aragon court anj $0.17 0.0% 6 -0.03% 18 20.25% 77 -34.6% -50 -54 -29 161 $-0.64(-78.89%) (373.79%)
698 electric vehicle zone evz $0.05 Ethereum -3.34% -6 -7.63% 5 -13.75% 0 -18.84% 14 -8 1 -29 $-0.17(-77.52%) (344.88%)
699 taboo token taboo $0.00 Binance Smart... -6.39% -8 -9.47% 1 -20.84% -23 -30.4% -30 -91 -79 0 $-0.04(-94.69%) (1782.28%)
700 cream finance cream $35.33 -7.07% -12 -15.71% -14 -21.57% -27 -30.8% -32 -48 69 -254 $-278.48(-88.74%) (788.22%)
701 nimiq nim $0.00 -2.95% -1 -19.84% -24 -24.72% -37 -28.32% -18 -3 21 -233 $-0.01(-83.62%) (510.55%)
702 pnetwork pnt $0.42 Ethereum... -10.95% -18 -22.68% -27 -24.86% -32 -37.57% -31 -17 0 -120 $-2.56(-85.99%) (613.63%)
703 v.systems vsys $0.01 -7.68% -13 -24.92% -39 -27.8% -51 -36.32% -54 -50 -63 -249 $-0.26(-96.86%) (3088.9%)
704 BEPRO Network bepro $0.00 Ethereum... -11.36% -22 -15.89% -16 -31.53% -64 -42.11% -77 32 58 47 $-0.03(-88.95%) (804.85%)
705 scprime scp $0.51 -3.31% -3 -7.44% 4 21.22% 79 -15.12% 21 -96 -157 551 $-2.50(-83.06%) (490.28%)
706 the midas touch gold tmtg $0.00 Ethereum... -5.35% -12 -14.68% -13 -16.92% -12 -21.66% 3 14 -12 -132 $-0.07(-96.71%) (2943.06%)
707 rainicorn raini $0.04 Fantom... -8.87% -18 -27.83% -50 -31.58% -64 -55.96% -127 -34 -31 0 $-0.15(-77.61%) (346.62%)
709 Solanium slim $0.23 solana, Solana -7.7% 77 -25.81% 39 -40.36% -5 -67.61% -121 -229 -261 0 $-4.47(-95.12%) (1950.86%)
710 fortube for $0.03 -7.4% -17 -16.62% -18 -16.65% -10 -32.05% -36 -17 -26 -205 $-0.12(-78.35%) (361.95%)
711 gyen gyen $0.01 Ethereum 0.38% 4 -0.91% 13 -2.38% 30 -5.69% 49 10 25 0 $-0.02(-67.2%) (204.83%)
712 0chain zcn $0.43 Ethereum... -0.84% 0 7.33% 43 -8.97% 13 -24.53% -6 98 129 -155 $-1.66(-79.37%) (384.7%)
713 gem exchange and trading gxt $0.25 Ethereum -0.89% 1 -54.8% -152 158.09% 276 -28.5% -22 -22 79 271 $-0.60(-70.86%) (243.17%)
714 SUKU SUKU $0.17 ethereum... -7.34% -17 -16.1% -18 -21.33% -26 -42.69% -82 -84 -118 -222 $-1.08(-86.11%) (619.83%)