历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 polkafoundry pkf $0.34 Ethereum -3.19% -12 -12.49% -14 -8.12% 5 -33.02% -39 -115 -166 62 $-1.85(-84.39%) (540.43%)
821 venus reward token vrt $0.00 binance-smart... -6.5% -19 -19.98% -39 -14.49% -24 -32.34% -45 86 176 0 $-0.01(-90.16%) (916.48%)
822 smartofgiving aog $0.19 binance-smart... -6.72% -22 -2.03% 0 -4.57% 4 -13.23% 10 47 32 433 $-0.05(-21.48%) (27.35%)
824 DeFi Land dfl $0.02 Solana -2.52% -11 -8.43% -11 -14.05% -23 -39.3% -71 120 -227 0 $-0.40(-96.33%) (2621.77%)
825 antimatter matter $0.44 Ethereum... 1.04% -1 58.79% 132 30.28% 84 15.97% 82 70 30 15 $-5.21(-92.21%) (1183.9%)
826 birake bir $0.13 -2.84% -9 -4.19% -1 3.5% 25 -7.24% 32 23 98 901 $-0.19(-59.19%) (145.06%)
827 sharetoken shr $0.01 26.61% 51 3.13% 23 -17.14% -27 -33.98% -48 -98 -124 -489 $-0.09(-94.02%) (1573.15%)
828 newton new $0.00 -3.6% -10 -9.43% -11 -11.8% -13 -17.88% 2 16 -89 -30 $-0.01(-95.48%) (2114.21%)
829 dragonchain drgn $0.04 Ethereum... -3.14% -9 -13.55% -25 -13.6% -17 -35.04% -51 -113 -139 -446 $-5.07(-99.3%) (14093.27%)
830 infinitecoin ifc $0.00 2.71% 1 -1.23% 8 -7.48% -1 -13.99% 12 81 186 -181 $0.00(-89.18%) (824.01%)
831 unicrypt uncx $423.57 -5.81% -15 0.15% 12 -3.56% 7 10.39% 74 26 68 62 $-633.23(-59.92%) (149.5%)
832 asta asta $0.01 Ethereum -1.94% -6 -10.59% -9 -13.75% -8 -15.28% 15 -36 -68 -425 $-0.12(-94.24%) (1635.48%)
833 project with wiken $0.02 klay-token -14.97% -39 -21.78% -44 -12.14% -15 -27.98% -27 89 37 84 $-0.08(-83.68%) (512.65%)
834 vempire ddao vemp $0.08 Ethereum... -12.78% -36 -25.07% -54 -25.82% -51 -20.38% -7 17 -44 0 $-0.54(-87.73%) (714.82%)
835 grin grin $0.13 3.52% 3 -10.19% -15 -0.01% 13 -16.88% 2 -28 -37 -300 $-14.23(-99.07%) (10638.97%)
836 multi channel influencer creater cloud funding platform mci $0.01 -12.23% -33 -27.41% -61 -37.43% -89 -42.95% -85 -255 -351 -185 $-0.32(-96.99%) (3218.59%)
837 pallapay palla $0.02 tron -9.04% -27 -11.21% -16 -11.81% -5 -24.33% -6 -8 24 0 $-0.07(-78.1%) (356.52%)
838 pivx pivx $0.19 -4.6% -13 -18.64% -38 -18.87% -34 -31.19% -38 -67 -92 -469 $-13.71(-98.65%) (7310.88%)
839 degate dg $0.15 Ethereum 1.21% -5 1.92% 18 1.34% 18 -8.89% 28 -35 -21 -10 $-0.35(-69.63%) (229.3%)
841 sentivate sntvt $0.00 Ethereum -14.65% -44 -32.57% -80 -40.58% -104 -58.1% -162 -159 -204 -310 $-0.03(-89.86%) (886.31%)
842 milc platform mlt $0.16 -7.45% -23 -27.44% -63 -23.31% -47 -23.38% -21 -40 -8 0 $-0.57(-77.9%) (352.49%)
843 bread brd $0.14 Ethereum... -10.98% -32 -20.34% -45 -24.35% -51 -46.5% -101 -266 -86 -155 $-3.09(-95.56%) (2151.64%)
844 pornrocket pornrocket $0.00 binance-smart... 0.79% -4 -16.38% -36 -28.37% -64 -31.71% -45 -72 -126 0 $0.00(-62.9%) (169.51%)
846 foam foam $0.04 -37.11% -124 6.02% 25 7.81% 25 -25.28% -28 -32 57 -59 $-0.09(-68.31%) (215.54%)
847 zigcoin zig $0.03 -0.27% -10 -7.97% -13 -9.73% -14 -34.56% -56 -108 -164 0 $-0.15(-83.48%) (505.24%)
848 nftrade nftd $0.61 binance-smart... -8.29% -27 10.29% 35 -16.05% -21 -12.39% 27 247 288 0 $-0.30(-32.85%) (48.92%)
849 bitcoin 2 btc2 $0.70 -2.52% -17 -1.23% 7 -4.86% -3 -1.87% 40 -4 26 81 $-4.27(-85.96%) (612.4%)
850 cwv chain cwv $0.00 -2.15% -15 -5.1% -1 7.78% 27 5.99% 67 68 178 223 $-0.01(-76.12%) (318.78%)
851 o3swap o3 $0.26 -1.32% -9 -17.43% -39 -25.89% -58 -34.26% -56 -87 58 0 $-7.95(-96.78%) (3008.06%)
852 atari token atri $0.01 -12.07% -38 -31.94% -80 -55.26% -180 -68.02% -237 -279 -344 -567 $-0.65(-98.72%) (7713.93%)
853 kylin kyl $0.05 -6.77% -26 2.92% 16 -27.1% -63 -33.61% -51 107 14 -333 $-1.93(-97.67%) (4195.55%)
854 bitball treasure btrs $27.51 ethereum... 107.35% 195 0.98% 8 28.69% 82 -8.14% 25 18 -49 33 $-715.01(-96.3%) (2599.43%)
855 OpenOcean ooe $0.08 ontology... -2.39% -10 -8.68% -14 -6.71% -8 -25.75% -29 -40 -113 0 $-0.93(-91.88%) (1132.21%)
856 morpheus labs mitx $0.03 polygon-pos... -10.27% -33 -19.17% -46 -21.58% -47 22.2% 113 181 196 -191 $-0.16(-86.03%) (615.81%)
857 spartan protocol sparta $0.11 -4.13% -21 -12.09% -27 -9.9% -14 -27.07% -28 -29 14 -361 $-1.91(-94.32%) (1659.46%)
858 electra protocol xep $0.00 binance-smart... 3.17% -2 1.25% 12 -9.44% -17 -11.44% 15 -23 -59 0 $0.00(-74.07%) (285.61%)
859 bigone token one $0.00 -3.24% -16 -11.55% -26 -2.11% 0 -11.86% 13 -29 -24 -147 $-11.11(-99.99%) (861689.6%)
860 time new bank tnb $0.00 ethereum... 1.32% -5 4.16% 21 12.21% 45 51.13% 178 324 463 -32 $-0.32(-99.07%) (10705.72%)
861 Pangolin png $0.12 avalanche -12.4% -39 -20.25% -46 -32.14% -75 -40.01% -69 -153 -189 -391 $-4.15(-97.09%) (3334.82%)
862 vesper vsp $1.37 -15.14% -47 -21.5% -53 -14.65% -26 -32.46% -51 -89 -189 -387 $-73.93(-98.18%) (5406.7%)
863 peercoin ppc $0.43 polygon-pos... -4.49% -16 -11.49% -24 -19.85% -43 -27.6% -35 -72 -34 -158 $-8.62(-95.21%) (1988.33%)
864 unisocks socks $39,456.09 Ethereum -23.11% -69 -33.0% -88 -39.73% -105 -57.09% -159 -163 -211 -84 $-131,478.05(-76.92%) (333.23%)
865 polkamon pmon $3.48 -6.09% -24 -6.68% -10 -22.36% -51 -14.75% 4 -17 -27 -127 $-54.58(-94.01%) (1569.13%)
866 te-food tone $0.02 Ethereum -8.76% -37 -19.87% -47 -19.72% -43 -25.7% -32 -65 88 -195 $-0.09(-81.91%) (452.71%)
867 apm coin apm $0.03 Ethereum... -4.26% -16 -4.0% -7 -26.31% -65 -2.18% 34 66 79 78 $-0.78(-95.99%) (2396.86%)
868 opacity opct $0.15 Ethereum... 0.34% -10 -14.79% -39 -25.09% -62 -31.36% -51 18 -91 21 $-0.42(-74.23%) (288.08%)
869 pluton plu $6.34 ethereum... -6.67% -25 -17.01% -43 -16.17% -35 -32.31% -54 -44 -4 254 $-25.77(-80.26%) (406.46%)
870 unicly cryptopunks collection upunk $0.05 Ethereum 0.36% -10 3.19% 15 3.03% 11 -7.45% 23 26 129 -3 $-0.09(-65.34%) (188.49%)
871 reflexer ungovernance token flx $60.09 Ethereum -6.43% -23 -16.07% -43 -28.57% -72 -49.94% -124 -122 -222 0 $-689.86(-91.99%) (1147.95%)
872 betu betu $0.11 binance-smart... -6.6% -23 -10.45% -18 -11.35% -23 -9.0% 18 105 -30 0 $-0.19(-63.96%) (177.48%)
873 probit token prob $0.28 -1.36% -16 -6.02% -15 -11.34% -23 -8.76% 18 16 25 0 $-0.33(-54.37%) (119.17%)
874 trabzonspor fan token tra $4.91 chiliz -36.33% -125 -23.53% -63 -38.27% -105 -46.07% -105 29 117 0 $-4.23(-46.28%) (86.15%)
875 #metahash mhc $0.00 -5.4% -22 -11.53% -22 -20.45% -45 -20.93% -14 -35 -43 -424 $-0.09(-96.32%) (2616.87%)
876 mirrored apple maapl $192.63 binance-smart... -5.87% -24 3.34% 19 3.73% 34 10.4% 99 149 43 -190 $-17.05(-8.13%) (8.85%)
877 Polkamarkets polk $0.17 Ethereum -9.53% -38 -12.94% -30 -23.24% -58 -50.25% -120 -2 10 -145 $-3.46(-95.44%) (2092.04%)
878 exeedme xed $0.18 binance-smart... -9.04% -32 -12.33% -26 8.86% 34 -19.37% -13 -70 -93 -251 $-0.81(-82.02%) (456.03%)
879 cloakcoin cloak $1.94 11.39% 18 15.28% 41 65.18% 168 6.3% 64 648 653 229 $-29.02(-93.74%) (1496.43%)
880 global coin research gcr $2.82 Ethereum... -0.57% -17 -4.21% -3 -5.93% -13 -23.8% -28 -90 -20 0 $-2.00(-41.48%) (70.87%)
882 lotto lotto $0.01 binance-smart... -15.77% -54 -14.95% -34 -19.85% -47 -14.5% 3 -51 -107 -629 $-0.20(-97.3%) (3599.04%)
883 signum signa $0.01 binance-smart... -0.18% -17 -9.49% -22 -8.49% -20 -21.97% -21 -63 27 0 $-0.01(-64.62%) (182.63%)
885 dacxi dacxi $0.00 Ethereum -10.58% -35 -17.19% -45 -13.36% -30 -33.23% 1719 1722 1723 0 $-0.04(-93.22%) (1374.71%)
886 navcoin nav $0.15 -3.1% -24 4.84% 13 2.24% 12 -22.88% -26 24 9 -289 $-4.58(-96.8%) (3020.67%)
887 dsla protocol dsla $0.00 -8.47% -33 -16.33% -41 -23.66% -59 -36.12% -71 -76 -78 -500 $-0.02(-91.36%) (1057.33%)
888 anchor anct $0.85 Ethereum 6.9% 6 6.95% 22 7.06% 31 7.22% 67 33 53 173 $-0.34(-28.39%) (39.64%)
889 Populous ppt $0.20 Ethereum -6.24% -28 -20.08% -52 -39.0% -108 -52.23% -137 -123 -73 -709 $-74.64(-99.73%) (36551.23%)
890 aventus avt $1.80 ethereum... -7.9% -31 -29.3% -83 -31.35% -85 -30.93% -49 -40 -68 457 $-5.13(-74.04%) (285.19%)
891 blockv vee $0.00 ethereum... -17.01% -61 -9.35% -17 -3.69% -7 -20.07% -11 28 -117 -32 $-0.28(-98.91%) (9040.33%)
892 fibos fo $0.01 -0.76% -13 -0.14% 11 -1.99% 12 -6.39% 31 -9 -14 149 $-0.05(-83.89%) (520.73%)
893 prizm pzm $0.00 0.43% -6 20.45% 61 16.61% 69 14.2% 106 1 95 -235 $-2.86(-99.88%) (81917.9%)
894 belt finance belt $1.10 binance-smart... -4.77% -22 -13.3% -26 -18.25% -40 -29.06% -41 -81 8 -369 $-146.17(-99.25%) (13304.67%)
895 stakeborg dao standard $4.04 Ethereum -0.47% -9 -9.25% -9 -16.79% -25 -44.83% -72 -21 -76 0 $-19.86(-83.08%) (491.07%)
896 oraichain token orai $5.12 Ethereum... -5.86% -29 -20.63% -51 -26.29% -65 -33.18% -56 -90 97 -124 $-97.76(-95.02%) (1909.69%)
897 modern investment coin modic $0.84 0.43% -7 113.15% 231 455.02% 531 455.02% 553 541 740 548 $-1.38(-62.31%) (165.31%)
898 tachyon protocol ipx $0.04 -4.5% -23 -10.56% -18 -14.17% -33 -23.61% -20 -17 -13 9 $-0.07(-65.57%) (190.44%)
899 gamee gmee $0.05 Ethereum... -2.38% -15 -16.01% -36 -10.33% -19 -51.36% -127 -119 -168 0 $-0.50(-91.58%) (1087.41%)
900 pawtocol upi $0.04 Ethereum... -9.27% -36 -26.26% -73 -30.7% -78 -41.27% -87 -36 -155 275 $-0.11(-73.49%) (277.24%)
901 visor.finance visr $0.34 -7.83% -32 -3.46% 0 -5.71% -1 -10.9% 21 -2 33 -471 $-3.06(-90.0%) (899.65%)
902 hapi hapi $15.19 -1.19% -10 -14.33% -29 -2.73% 9 -14.42% 11 -75 -59 164 $-158.02(-91.23%) (1040.37%)
903 era swap es $0.01 -2.62% -15 -24.04% -61 -36.14% -100 -48.43% -117 -168 -199 0 $-0.13(-92.55%) (1241.66%)
904 particl part $0.83 10.6% 20 4.58% 20 15.47% 61 -15.34% 5 -105 -128 -1 $-47.43(-98.27%) (5680.17%)
906 Dogebonk dobo $0.00 binance-smart... -2.78% -15 -34.57% -101 -47.84% -143 -68.05% -239 -239 -158 0 $0.00(-84.43%) (542.25%)
907 saffron.finance sfi $110.45 ethereum... -8.71% -36 -2.47% 1 -9.51% -19 -28.24% -43 -81 -55 -572 $-2,666.24(-96.02%) (2414.06%)
908 mahadao maha $3.27 Ethereum... -4.5% -25 -9.42% -21 -8.87% -16 -13.32% 12 16 48 194 $-14.28(-81.38%) (437.02%)
909 benqi qi $0.03 avalanche -10.67% -44 -27.2% -77 -33.91% -93 -54.95% -150 -144 -105 0 $-0.34(-91.74%) (1110.17%)
910 mirrored tesla mtsla $1,149.89 Ethereum... -0.01% -11 -5.75% 3 1.27% 38 3.36% 74 82 -13 -254 $-157.36(-12.04%) (13.68%)
912 jupiter jup $0.01 binance-smart... -10.62% -44 -12.46% -28 -24.82% -60 -42.73% -76 -126 111 255 $-0.67(-98.47%) (6432.35%)
913 digg digg $19,716.55 Ethereum -3.38% -20 7.66% 26 -10.41% -24 -38.2% -80 -124 -106 -321 $-49,672.53(-71.59%) (251.93%)
914 receive access ecosystem rae $1.60 0.17% -13 4.14% 18 27.82% 90 9.98% 90 73 100 187 $-0.73(-31.49%) (45.97%)
915 h2o dao h2o $0.60 binance-smart... 10.25% 14 -30.73% -80 47.63% 310 161.72% 723 0 0 0 $-0.27(-30.73%) (44.37%)
916 trustverse trv $0.02 Ethereum -9.97% -43 -28.57% -85 9.51% 42 -9.22% 22 45 60 36 $-0.04(-73.61%) (278.93%)
917 hamster ham $0.00 binance-smart... -9.14% -40 -19.71% -53 -29.42% -80 -10.01% 19 -84 -154 0 $0.00(-100.0%) (26791383.39%)
918 kalmar kalm $2.10 binance-smart... -4.23% -22 6.51% 24 -5.49% -2 -3.78% 44 81 249 0 $-1.60(-43.13%) (75.85%)
919 metagamz metag $0.00 avalanche -6.14% -30 -40.28% -124 -54.95% -183 -69.24% -256 0 0 0 $0.00(-75.57%) (309.28%)
920 dehub dehub $0.00 binance-smart... -8.11% -40 -19.76% -55 -23.76% -64 -28.52% -44 -178 -150 0 $-0.06(-95.96%) (2374.37%)
921 doge dash dogedash $0.00 binance-smart... -11.58% -47 -17.36% -43 -10.97% -22 -12.07% 11 -61 -90 0 $0.00(-93.85%) (1526.91%)
922 gamecredits game $0.05 ethereum... -12.99% -52 -9.46% -24 -24.88% -64 -41.79% -97 -129 -141 -270 $-6.61(-99.21%) (12534.33%)
924 rss3 rss3 $0.17 Ethereum -2.71% -20 -8.88% -19 -16.71% -46 -28.55% -43 -127 0 0 $-0.18(-51.37%) (105.64%)
925 mandox v2 mandox $0.00 -9.21% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.06%) (13.71%)
926 internxt inxt $8.51 Ethereum 3.42% -4 -11.28% -30 -18.34% -50 -36.33% -77 -68 -161 231 $-24.32(-74.08%) (285.81%)
927 mirrored ishares silver trust mslv $23.17 Ethereum... -1.35% -11 -0.03% 2 -5.84% -13 -2.01% 21 47 35 -249 $-12.09(-34.29%) (52.18%)