历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 ethereum push notification service push $0.98 -3.88% -21 -11.76% -28 -22.36% -47 -22.91% -38 -24 -32 151 $-5.98(-85.95%) (611.52%)
819 venus reward token vrt $0.00 binance-smart... -5.29% -30 -16.63% -39 -10.71% -24 -1.21% 25 71 179 0 $-0.01(-89.48%) (850.4%)
820 multi channel influencer creater cloud funding platform mci $0.01 -2.47% -18 -17.08% -41 -29.17% -68 -33.62% -72 -251 -341 -94 $-0.32(-96.57%) (2812.85%)
821 PAID Network paid $0.18 ethereum... -16.53% -55 -9.62% -26 -18.37% -42 -30.42% -56 -96 -182 -489 $-5.70(-96.94%) (3171.73%)
822 rupiah token idrt $0.00 Ethereum... -0.02% -14 -0.99% -9 -1.12% -5 -1.2% 23 0 154 476 $0.00(-74.62%) (293.94%)
824 usdj usdj $1.00 0.18% -15 0.1% -7 0.21% -1 -0.16% 28 4 14 86 $-0.18(-15.05%) (17.71%)
825 fuse network fuse $0.27 -6.06% -34 -18.48% -49 -26.07% -62 -49.76% -141 -151 -250 161 $-1.67(-86.18%) (623.68%)
826 polkafoundry pkf $0.35 Ethereum -6.02% -25 -3.79% -3 -8.94% -11 -29.51% -47 -114 -152 100 $-1.84(-83.87%) (519.98%)
827 stronghold token shx $0.00 stellar -1.11% -12 -10.34% -27 -26.24% -59 -41.18% -91 -85 1781 0 $-0.01(-83.56%) (508.23%)
828 pallapay palla $0.02 tron -3.49% -14 -4.23% -8 -5.05% 4 -18.82% -9 16 36 0 $-0.07(-75.92%) (315.26%)
829 bread brd $0.16 Ethereum... 0.96% -9 -12.93% -33 -20.97% -49 -42.38% -104 -273 -77 -138 $-3.07(-95.01%) (1904.32%)
830 validity val $3.11 -2.91% -17 -5.25% -16 -10.81% -22 -23.62% -37 -32 -16 -245 $-14.44(-82.27%) (464.16%)
831 DeFi Land dfl $0.02 Solana -1.67% -15 -6.8% -20 -12.3% -29 -23.1% -37 93 -238 0 $-0.40(-96.23%) (2553.12%)
832 atari token atri $0.01 -9.24% -36 -22.07% -58 -51.7% -168 -58.15% -181 -257 -311 -547 $-0.65(-98.54%) (6770.51%)
833 vesper vsp $1.61 -3.96% -21 -8.8% -27 -0.19% 2 -27.46% -52 -59 -158 -374 $-73.69(-97.86%) (4573.0%)
834 unicrypt uncx $449.72 -4.18% -23 6.35% 12 3.84% 7 17.08% 74 28 65 63 $-607.09(-57.45%) (134.99%)
836 birake bir $0.14 -2.54% -19 3.81% 8 10.25% 21 -6.71% 15 11 108 905 $-0.19(-58.0%) (138.1%)
837 newton new $0.00 1.42% -10 -6.88% -22 -10.18% -26 -14.29% -9 41 -88 -42 $-0.01(-95.32%) (2034.49%)
838 milc platform mlt $0.18 -7.23% -32 -14.97% -39 -7.15% -16 -21.75% -37 -29 4 0 $-0.56(-76.12%) (318.77%)
839 dragonchain drgn $0.04 Ethereum... -9.62% -36 -10.45% -31 -18.35% -45 -36.53% -76 -135 -138 -465 $-5.07(-99.27%) (13648.12%)
840 nftrade nftd $0.66 binance-smart... 4.12% -3 -2.66% -11 -8.98% -13 -5.02% 26 250 298 0 $-0.24(-26.78%) (36.58%)
842 Pangolin png $0.14 avalanche -4.79% -24 -10.87% -32 -25.07% -58 -31.35% -56 -137 -169 0 $-4.13(-96.68%) (2908.8%)
843 morpheus labs mitx $0.03 polygon-pos... -10.35% -39 -5.97% -21 -28.63% -68 35.18% 126 181 226 -221 $-0.15(-84.43%) (542.27%)
844 antimatter matter $0.44 Ethereum... 5.79% -3 52.0% 109 28.14% 66 12.53% 57 54 18 28 $-5.22(-92.29%) (1197.26%)
845 pivx pivx $0.20 -5.39% -26 -18.15% -51 -16.53% -46 -29.65% -61 -79 -105 -476 $-13.71(-98.59%) (6970.0%)
846 asta asta $0.01 Ethereum 0.49% -14 -10.7% -25 -13.56% -28 -14.96% -6 -47 -83 -346 $-0.12(-94.12%) (1601.83%)
848 kylin kyl $0.05 10.84% 11 15.3% 32 -24.38% -59 -24.19% -46 127 25 -324 $-1.92(-97.5%) (3904.63%)
849 lotto lotto $0.01 binance-smart... 35.58% 68 29.39% 62 22.36% 55 -5.04% 15 -54 -77 -579 $-0.20(-96.79%) (3015.59%)
850 te-food tone $0.02 Ethereum -13.93% -45 -8.42% -24 -15.25% -37 -17.74% -15 -20 104 -166 $-0.09(-80.17%) (404.28%)
851 blockv vee $0.00 ethereum... 1.42% -5 13.12% 32 18.96% 49 -13.63% -5 74 -72 -14 $-0.28(-98.68%) (7486.01%)
852 infinitecoin ifc $0.00 -7.81% -29 -4.7% -12 -13.58% -33 -25.92% -49 56 215 -228 $0.00(-89.46%) (849.02%)
853 bitcoin 2 btc2 $0.72 0.24% -8 -0.36% 0 -7.36% -15 -18.75% -19 5 12 63 $-4.26(-85.6%) (594.48%)
854 tnc coin tnc $0.00 2.3% -4 10.55% 24 6.84% 15 267.0% 427 402 -120 28 $-0.27(-99.18%) (12136.12%)
855 degate dg $0.15 Ethereum -0.59% -11 8.86% 20 1.58% 3 -2.26% 30 -54 -54 -25 $-0.35(-69.99%) (233.27%)
856 cwv chain cwv $0.00 -2.04% -16 8.03% 14 9.63% 22 2.86% 38 66 172 207 $-0.01(-75.6%) (309.75%)
857 spartan protocol sparta $0.12 -6.36% -27 -6.56% -16 -8.17% -17 -21.8% -26 -34 17 -460 $-1.90(-94.07%) (1586.77%)
858 zigcoin zig $0.03 -1.24% -15 -9.42% -26 -15.3% -38 -35.81% -81 -103 -175 0 $-0.15(-83.43%) (503.62%)
859 grin grin $0.13 -6.11% -28 -0.82% -4 -4.96% -13 -21.79% -30 -24 -54 -332 $-14.24(-99.1%) (11017.27%)
860 Polkamarkets polk $0.18 Ethereum -7.76% -34 -9.84% -29 -18.25% -48 -41.99% -94 53 43 -79 $-3.45(-94.96%) (1883.21%)
861 pornrocket pornrocket $0.00 binance-smart... -7.53% -32 -4.24% -14 -28.33% -74 -32.49% -72 -114 -148 0 $0.00(-63.19%) (171.64%)
862 polkamon pmon $3.70 -5.82% -29 -0.79% -6 -17.03% -46 -15.31% -13 -13 -25 -123 $-54.35(-93.62%) (1467.48%)
863 o3swap o3 $0.27 -10.42% -41 -17.69% -54 -26.01% -71 -27.77% -57 -102 29 0 $-7.95(-96.74%) (2966.94%)
864 bigone token one $0.00 -5.52% -29 -9.35% -30 -1.5% -10 -6.78% 7 -31 -29 -156 $-11.11(-99.99%) (833744.67%)
865 pluton plu $6.79 ethereum... -3.37% -26 -11.24% -38 -10.2% -28 -26.59% -55 -49 -10 289 $-25.32(-78.84%) (372.67%)
866 OpenOcean ooe $0.08 ontology... -3.58% -28 -8.39% -29 -10.43% -30 -24.22% -45 -61 -127 0 $-0.92(-91.69%) (1102.7%)
868 exeedme xed $0.19 binance-smart... -6.38% -34 -7.33% -25 17.18% 40 -12.91% -8 -53 -83 -241 $-0.79(-80.23%) (405.78%)
869 peercoin ppc $0.45 polygon-pos... -2.07% -22 -9.51% -34 -15.11% -44 -24.68% -46 -69 -21 -182 $-8.60(-94.99%) (1894.64%)
870 reflexer ungovernance token flx $64.22 Ethereum -5.83% -34 -11.76% -42 -24.31% -73 -49.46% -137 -132 -221 0 $-685.72(-91.44%) (1067.69%)
871 betu betu $0.12 binance-smart... 1.74% -14 -5.91% -23 -1.98% -15 -4.49% 12 75 -26 0 $-0.18(-61.41%) (159.17%)
872 dacxi dacxi $0.00 Ethereum -11.05% -48 -5.71% -23 -7.25% -27 -34.52% 1730 1735 1736 0 $-0.04(-92.42%) (1218.68%)
873 apm coin apm $0.03 Ethereum... 4.94% -12 -5.25% -21 -3.53% -20 10.47% 53 67 86 58 $-0.78(-95.82%) (2290.47%)
874 mirrored apple maapl $204.65 binance-smart... -2.4% -7 11.0% 26 9.76% 38 13.88% 89 155 46 -191 $-5.03(-2.4%) (2.46%)
875 #metahash mhc $0.00 -2.14% -21 -7.18% -24 -12.68% -36 -18.54% -22 -49 -43 -432 $-0.09(-96.11%) (2470.13%)
876 dsla protocol dsla $0.00 -6.32% -34 -8.23% -26 -18.14% -52 -26.44% -50 -72 -79 -480 $-0.02(-90.56%) (959.29%)
877 time new bank tnb $0.00 ethereum... -3.77% -22 8.36% 13 20.35% 61 57.06% 177 302 435 -73 $-0.32(-99.09%) (10848.35%)
878 electra protocol xep $0.00 binance-smart... 0.14% -18 0.68% -5 -12.27% -35 -15.76% -15 -47 -75 0 $0.00(-74.86%) (297.85%)
879 probit token prob $0.28 3.05% -10 -4.12% -15 -16.37% -45 -9.36% 5 7 14 0 $-0.33(-53.74%) (116.19%)
880 opacity opct $0.15 Ethereum... -5.81% -27 -17.96% -56 -27.81% -82 -30.64% -67 -14 -110 -2 $-0.42(-74.32%) (289.38%)
881 aventus avt $1.95 ethereum... -7.45% -33 -16.15% -48 -19.57% -55 -28.67% -56 -26 -85 485 $-4.98(-71.81%) (254.76%)
883 unicly cryptopunks collection upunk $0.05 Ethereum 0.08% -19 1.11% -1 1.88% 0 -8.47% 4 12 35 -4 $-0.09(-65.46%) (189.54%)
884 Populous ppt $0.22 Ethereum -8.26% -35 -25.08% -79 -27.84% -79 -42.32% -112 -111 -71 -705 $-74.63(-99.71%) (34264.96%)
886 navcoin nav $0.16 -1.69% -24 7.86% 17 0.88% 0 -25.03% -45 19 8 -290 $-4.57(-96.69%) (2924.05%)
887 global coin research gcr $2.83 Ethereum... -0.21% -16 -3.64% -16 -4.28% -15 -22.07% -32 -105 1 0 $-1.98(-41.14%) (69.9%)
888 pawtocol upi $0.04 Ethereum... -8.23% -32 -17.33% -49 -26.2% -74 -35.4% -83 -40 -147 287 $-0.11(-70.78%) (242.27%)
889 benqi qi $0.03 avalanche -9.75% -37 -23.57% -70 -30.0% -85 -49.75% -139 -99 -73 0 $-0.34(-90.75%) (981.04%)
890 signum signa $0.01 binance-smart... 0.07% -10 -8.63% -24 -8.33% -25 -23.12% -34 -73 27 0 $-0.01(-64.55%) (182.12%)
891 oraichain token orai $5.44 Ethereum... -8.77% -33 -20.91% -61 -23.15% -62 -31.31% -61 -72 114 -126 $-97.44(-94.71%) (1791.83%)
892 jupiter jup $0.01 binance-smart... -1.15% -15 -7.38% -24 -18.74% -50 -39.13% -72 -115 133 203 $-0.67(-98.29%) (5738.54%)
893 visor.finance visr $0.37 -2.08% -20 5.53% 14 6.0% 21 0.04% 35 9 39 -433 $-3.04(-89.15%) (821.43%)
894 gamecredits game $0.06 ethereum... 4.12% -4 -4.0% -13 -14.6% -42 -32.99% -70 -103 -113 -259 $-6.61(-99.09%) (10892.58%)
895 saffron.finance sfi $120.98 ethereum... 1.48% -9 1.9% -1 -6.05% -21 -27.72% -56 -81 -20 -554 $-2,655.71(-95.64%) (2195.21%)
896 belt finance belt $1.15 binance-smart... -3.84% -30 -12.02% -37 -16.85% -49 -25.96% -46 -88 2 -394 $-146.12(-99.22%) (12665.24%)
897 trustverse trv $0.02 Ethereum -4.0% -27 -19.13% -55 2.33% 9 -4.03% 24 72 78 70 $-0.04(-70.69%) (241.14%)
898 doge dash dogedash $0.00 binance-smart... -3.07% -24 -11.59% -36 2.94% 13 -0.2% 38 -48 -72 0 $0.00(-93.05%) (1338.56%)
899 tachyon protocol ipx $0.04 -0.73% -16 -7.32% -27 -11.1% -36 -19.4% -27 -18 -14 -14 $-0.07(-63.95%) (177.36%)
900 spiritswap spirit $0.04 Fantom, fantom -22.97% -79 -36.68% -111 -46.4% -138 -61.5% -193 -334 -303 0 $-0.53(-93.42%) (1419.44%)
901 hamster ham $0.00 binance-smart... -7.24% -38 -13.59% -41 -25.08% -71 -7.0% 14 -77 -153 0 $0.00(-100.0%) (24341792.44%)
902 sharetoken shr $0.00 -6.71% -34 -22.29% -64 -34.27% -102 -52.41% -149 -188 -207 -584 $-0.09(-95.28%) (2018.45%)
903 fibos fo $0.01 5.73% 3 0.74% 2 -1.48% 2 -3.92% 26 -19 -34 129 $-0.05(-83.77%) (516.02%)
904 dehub dehub $0.00 binance-smart... -5.47% -28 -16.2% -46 -18.45% -53 -22.12% -36 -139 -130 0 $-0.06(-95.6%) (2173.79%)
905 MultiVAC mtv $0.00 binance-smart... -1.82% -18 -17.46% -51 -26.82% -77 -55.72% -163 -255 -176 -163 $-0.02(-89.05%) (813.18%)
906 likecoin like $0.01 Cosmos, osmosis 0.92% -14 -14.89% -45 -20.45% -58 -45.52% -123 -170 -187 -2 $-0.04(-82.28%) (464.47%)
907 mahadao maha $3.42 Ethereum... -4.24% -25 -2.62% -12 -8.62% -28 -7.08% 15 26 48 196 $-14.13(-80.5%) (412.84%)
908 gamee gmee $0.05 Ethereum... -0.6% -17 -10.08% -32 -13.68% -44 -52.97% -156 -124 -162 0 $-0.50(-91.37%) (1059.13%)
909 mandox v2 mandox $0.00 6.17% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.14%) (3.24%)
910 stakeborg dao standard $4.06 Ethereum -3.99% -26 -8.9% -23 -16.3% -37 -42.17% -78 -45 -91 0 $-19.84(-83.0%) (488.27%)
911 prizm pzm $0.00 1.36% -11 8.7% 20 8.69% 36 12.91% 82 -18 58 -226 $-2.86(-99.88%) (82274.52%)
912 era swap es $0.01 -3.93% -27 -36.52% -115 -34.43% -106 -45.41% -127 -177 -234 0 $-0.13(-92.35%) (1206.57%)
913 metagamz metag $0.00 avalanche -8.19% -41 -39.66% -126 -54.85% -186 -39.86% -104 0 0 0 $0.00(-73.97%) (284.14%)
914 modern investment coin modic $0.83 -2.81% -25 5.19% 8 452.65% 524 452.65% 534 521 727 540 $-1.38(-62.47%) (166.44%)
915 Dogebonk dobo $0.00 binance-smart... -25.73% -90 -34.35% -113 -48.23% -154 -65.71% -234 -250 -177 0 $0.00(-83.99%) (524.43%)
916 hapi hapi $15.37 -1.38% -21 -9.78% -31 -8.69% -27 -15.15% -16 -89 -75 222 $-157.84(-91.13%) (1026.79%)
917 digg digg $20,405.55 Ethereum -1.99% -24 7.97% 20 -10.51% -37 -37.22% -90 -129 -92 -281 $-48,983.54(-70.59%) (240.05%)
918 anchor anct $0.80 Ethereum -0.1% -13 0.08% -4 -0.01% 5 0.11% 40 -2 28 134 $-0.39(-33.01%) (49.27%)
919 galatasaray fan token gal $2.91 chiliz -9.01% -40 -6.7% -28 -10.81% -37 -19.58% -31 23 49 -166 $-17.93(-86.03%) (615.96%)
920 kalmar kalm $2.20 binance-smart... -2.13% -24 15.5% 37 -1.31% 1 13.21% 82 96 234 0 $-1.50(-40.62%) (68.41%)
922 cloakcoin cloak $1.74 -9.43% -44 32.5% 80 25.5% 72 -14.3% -10 508 616 145 $-29.21(-94.38%) (1678.27%)
924 tokamak network ton $3.68 Ethereum -3.6% -27 -8.19% -32 -8.88% -25 -22.02% -38 -28 16 -254 $-21.04(-85.12%) (571.94%)
925 mirrored tesla mtsla $1,150.07 Ethereum... 4.53% 10 -5.71% -10 1.22% 29 1.63% 54 84 -3 -275 $-157.19(-12.02%) (13.67%)
926 konomi network kono $0.10 Ethereum -4.03% -27 -17.74% -59 -30.62% -93 21.73% 100 224 216 -100 $-4.08(-97.63%) (4112.14%)