历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 receive access ecosystem rae $1.60 -4.29% -25 2.8% 5 22.75% 71 12.11% 78 47 65 189 $-0.74(-31.61%) (46.22%)
928 rocket vault-rocketx rvf $0.15 polygon-pos... -11.44% -47 -0.54% -8 124.91% 247 157.98% 317 396 215 0 $-0.31(-67.23%) (205.14%)
929 strikex strx $0.07 binance-smart... -2.09% -22 4.0% 11 -0.45% 10 -25.33% -49 0 0 0 $-0.04(-33.26%) (49.83%)
930 rss3 rss3 $0.17 Ethereum -12.52% -55 -16.12% -56 -16.63% -55 -32.43% -76 -143 0 0 $-0.17(-50.02%) (100.08%)
931 julswap juld $0.02 binance-smart... -2.97% -22 -7.12% -23 7.07% 28 -7.28% 17 -16 62 -399 $-0.62(-97.43%) (3793.16%)
932 sylo sylo $0.00 Ethereum -10.01% -44 -12.44% -44 -18.14% -61 -18.96% -26 -55 -88 -84 $-0.01(-69.39%) (226.72%)
933 Oxygen oxy $0.22 Solana, Ethereum -2.16% -19 -9.18% -31 -13.8% -41 -47.14% -136 -141 -189 -609 $-3.17(-93.56%) (1453.14%)
934 kromatika krom $0.12 arbitrum-one... -16.46% -69 -21.61% -71 -5.43% -10 136.01% 293 231 138 0 $-0.11(-46.86%) (88.18%)
936 k21 k21 $0.62 Ethereum -6.56% -33 -6.21% -24 -7.69% -19 -30.24% -62 -91 -130 -16 $-6.75(-91.62%) (1093.16%)
937 apy.finance apy $0.15 Ethereum -0.83% -19 -10.86% -40 -15.41% -34 -7.84% 47 123 36 -255 $-6.33(-97.74%) (4328.93%)
938 atletico de madrid fan token atm $4.60 -3.03% -25 -7.43% -29 -17.49% -61 -43.19% -123 -47 -11 0 $-21.59(-82.45%) (469.75%)
939 shill token shill $0.08 -4.51% -23 -19.49% -62 -25.96% -78 -49.64% -121 -146 -106 0 $-0.52(-87.27%) (685.42%)
940 Hegic hegic $0.01 ethereum... -7.61% -42 -17.29% -61 -21.25% -74 -70.48% -279 -255 -255 -460 $-0.57(-97.66%) (4168.57%)
941 govi govi $0.75 Ethereum... -4.3% -30 -8.37% -28 -14.61% -40 -25.37% -37 -130 55 0 $-2.67(-78.12%) (357.04%)
942 StableXSwap stax $0.70 binance-smart... -5.03% -34 -9.64% -38 -7.05% -20 -10.21% 3 22 -91 -291 $-6.31(-90.03%) (902.92%)
943 mirrored ishares silver trust mslv $23.48 Ethereum... 1.72% -19 1.39% -10 -4.62% -28 -1.29% 9 29 10 -270 $-11.77(-33.39%) (50.13%)
944 zookeeper zoo $0.07 avalanche... -5.86% -34 -9.62% -27 -11.38% -11 -28.68% -31 118 148 529 $-1.69(-96.19%) (2525.47%)
945 huobi pool token hpt $0.00 Ethereum... -0.14% -24 0.45% -2 -1.59% 0 -2.03% 35 -14 0 -481 $-0.02(-90.96%) (1005.75%)
946 unilend uft $0.30 -5.62% -31 -12.82% -45 -16.98% -52 -31.58% -76 -108 -93 -232 $-3.50(-92.12%) (1169.43%)
947 PolkaBridge pbr $0.20 Ethereum... -10.59% -46 -19.51% -63 -20.96% -52 -50.62% -151 -101 -143 241 $-3.63(-94.85%) (1843.39%)
948 onston onston $0.09 Ethereum... 1.72% -14 -4.21% -19 -16.65% -51 0.0% 0 0 0 0 $-0.02(-18.82%) (23.18%)
949 internxt inxt $8.23 Ethereum -11.98% -55 -8.54% -30 -19.58% -68 -31.25% -72 -92 -190 173 $-24.61(-74.94%) (299.02%)
950 wom protocol wom $0.09 -3.94% -31 -16.17% -57 -19.63% -65 -25.22% -52 -53 -44 -173 $-0.92(-91.37%) (1059.4%)
951 particl part $0.75 -10.91% -47 -2.75% -9 8.88% 30 -33.74% -84 -139 -173 -28 $-47.51(-98.44%) (6292.8%)
952 gocrypto token goc $0.04 -3.58% -29 -15.73% -56 -26.76% -92 -36.93% -93 -101 -56 -8 $-0.12(-76.69%) (329.05%)
953 blocery bly $0.02 Ethereum -0.54% -20 -6.28% -8 -8.68% -7 -12.08% 14 20 35 151 $-0.56(-96.74%) (2963.97%)
954 zano zano $0.81 Ethereum -3.0% -25 -8.56% -31 -10.58% -24 -25.2% -49 -65 -87 -232 $-3.37(-80.64%) (416.66%)
955 poolz finance poolz $2.73 binance-smart... -4.04% -30 -4.61% -5 -23.99% -67 -40.3% -97 -45 -101 -153 $-48.16(-94.64%) (1766.66%)
956 h2o dao h2o $0.55 binance-smart... 7.21% -2 -35.26% -111 52.68% 318 172.99% 734 0 0 0 $-0.32(-37.17%) (59.17%)
957 xaya chi $0.18 -3.86% -27 -9.6% -29 -19.92% -59 -34.89% -88 -128 -78 26 $-0.52(-73.82%) (281.94%)
958 wabi wabi $0.09 Ethereum -1.73% -21 -5.5% -14 -17.5% -49 -27.07% -56 -86 -78 -384 $-5.02(-98.27%) (5694.18%)
959 sparkpoint srk $0.00 Ethereum... -5.73% -31 -14.74% -49 -12.78% -28 -27.33% -56 -45 -77 -485 $-0.02(-95.71%) (2230.32%)
960 valor token valor $0.44 -4.35% -28 -12.9% -42 -18.03% -53 -20.09% -26 -73 -138 -7 $-8.97(-95.35%) (2048.31%)
961 safe haven sha $0.00 vechain -5.84% -34 -2.99% -12 -13.74% -36 -26.64% -54 -49 -70 -269 $-0.09(-96.92%) (3150.51%)
962 vidya vidya $0.22 Ethereum -6.36% -36 -11.19% -41 -21.87% -75 -49.68% -163 46 118 33 $-0.32(-59.6%) (147.53%)
963 mirrored amazon mamzn $2,939.37 binance-smart... -1.15% -15 -12.41% -33 -16.37% -2 -16.43% 56 95 49 -299 $-2,152.80(-42.28%) (73.24%)
964 triumphx trix $0.00 Ethereum -3.36% -28 -0.61% 187 -19.25% 143 -27.92% 133 69 6 196 $-20.30(-99.99%) (1198922.73%)
965 torum xtm $0.11 binance-smart... -9.13% -45 -19.57% -67 -26.19% -89 -45.97% -10 -33 -109 0 $-2.19(-95.35%) (2050.71%)
966 gameswap gswap $0.76 -9.04% -44 -19.7% -67 -23.47% -73 -36.56% -93 -60 -193 77 $-6.30(-89.18%) (824.11%)
967 mirrored invesco qqq trust mqqq $343.11 Ethereum... -2.25% -17 -4.01% -6 -9.52% -16 -11.61% 10 37 7 -301 $-67.54(-16.45%) (19.68%)
968 Mint Club mint $0.00 binance-smart... -1.96% -27 -6.99% -21 -14.12% -32 -25.35% -50 -89 -178 0 $0.00(-91.37%) (1059.09%)
969 iqeon iqn $1.55 Ethereum 3.3% -10 0.65% -2 -2.12% 3 -30.87% -73 -173 -151 -63 $-1.81(-53.87%) (116.79%)
970 venus sxp vsxp $0.02 -5.22% -32 -13.89% -46 -15.81% -41 -35.62% -91 -76 -32 -347 $-0.09(-80.48%) (412.38%)
971 mirrored alibaba mbaba $128.41 binance-smart... 11.34% 7 19.54% 52 11.98% 68 -2.59% 62 99 -4 -264 $-193.20(-60.07%) (150.46%)
972 venus ltc vltc $2.03 binance-smart... -2.51% -28 -4.7% -16 -12.17% -28 -23.7% -40 -21 18 -165 $-5.70(-73.73%) (280.64%)
973 satt satt $0.00 Ethereum -8.63% -42 -6.3% -21 -7.46% -15 -5.41% 27 386 263 293 $0.00(-24.17%) (31.87%)
974 cardstack card $0.00 Ethereum -1.65% -28 -12.35% -39 -30.94% -107 -41.75% -113 -67 -65 -272 $-0.02(-87.55%) (702.9%)
975 ring x platform ringx $0.03 Ethereum -0.51% -23 -10.21% -29 -3.7% -1 -23.72% -37 -123 -36 -301 $-0.23(-89.8%) (880.29%)
976 rangers protocol rpg $8.55 24.89% 54 25.14% 71 21.17% 73 23.63% 106 21 -5 0 $-52.70(-86.04%) (616.57%)
977 robonomics.network xrt $8.84 Ethereum, sora -4.24% -35 -7.06% -23 -19.29% -57 -39.63% -112 6 74 -356 $-65.03(-88.04%) (735.99%)
978 abyss abyss $0.04 -1.89% -29 -12.19% -39 -13.4% -35 -9.14% 14 -44 -139 -8 $-0.06(-62.75%) (168.42%)
979 aax token aab $1.11 Ethereum -0.1% -22 0.21% -7 -0.6% 3 12.81% 82 108 225 292 $-1.89(-63.12%) (171.17%)
980 pickle finance pickle $4.33 polygon-pos... -2.65% -33 -12.13% -39 -5.21% -10 -26.56% -56 -104 -108 -123 $-29.28(-87.11%) (676.03%)
982 solfarm tulip $9.95 Solana -1.75% -24 -15.01% -46 -20.08% -56 -29.01% -63 -21 13 0 $-34.83(-77.78%) (350.08%)
983 dexa coin dexa $0.00 -7.79% -44 -31.13% -114 -34.02% -121 52.4% 171 143 145 137 $0.00(-57.79%) (136.91%)
984 decoin dtep $0.14 binance-smart... -2.82% -29 2.03% 3 -12.1% -29 -27.18% -57 68 153 165 $-0.19(-56.91%) (132.08%)
985 minter network bip $0.00 -1.51% -23 -15.92% -51 -28.86% -94 -15.74% 3 -58 -104 -451 $-0.02(-94.03%) (1574.44%)
986 mirrored microsoft mmsft $343.10 binance-smart... -1.81% -25 2.13% -38 3.32% -20 2.13% 29 88 -8 -298 $-23.98(-6.53%) (6.99%)
987 solrise finance slrs $0.12 Solana 0.51% -17 -0.22% 3 -14.66% -35 -35.62% -94 -169 -200 0 $-0.98(-89.25%) (830.46%)
988 dafi protocol dafi $0.01 Ethereum... -5.18% -35 -12.1% -37 -36.6% -129 -54.07% -171 5 -26 -85 $-0.11(-88.47%) (767.1%)
989 sidus heroes sidus $0.01 -5.4% -38 -29.94% -103 -39.3% -24 -71.38% -199 -320 -313 0 $-0.17(-95.28%) (2017.49%)
990 blockchain monster hunt bcmc $0.09 binance-smart... -3.24% -30 -12.33% 40 -23.72% 5 -58.72% -142 -127 -181 0 $-3.83(-97.73%) (4313.31%)
992 bitnautic token btnt $0.41 1.76% -19 17.81% 53 -0.88% 11 -1.95% 40 25 0 0 $-0.01(-1.95%) (1.99%)
993 suterusu suter $0.00 Ethereum -3.69% -30 -8.36% -28 -12.6% -31 -29.2% -62 -67 -96 -508 $-0.02(-92.12%) (1168.4%)
994 bolt bolt $0.01 Ethereum 7.42% 8 8.55% 32 28.17% 95 28.27% 116 217 202 16 $-0.03(-78.97%) (375.49%)
995 dexlab dxl $0.15 Solana -0.32% -20 1.94% 12 -7.03% -9 -29.2% -55 -11 -54 0 $-0.72(-83.06%) (490.48%)
997 shopping spi $8.29 -4.93% -30 -9.63% -29 -6.41% 3 -14.0% 23 14 -14 -608 $-250.14(-96.79%) (3015.8%)
999 MCDEX mcb $4.11 binance-smart... -2.7% -28 -3.85% -11 -5.83% -7 -21.71% -27 29 -98 0 $-61.22(-93.7%) (1488.32%)
1000 ambrosus amb $0.01 -8.34% -44 -21.97% -73 -33.01% -110 -34.86% -75 -70 -36 -70 $-1.59(-99.18%) (12059.03%)
1001 atomic wallet coin awc $0.72 Ethereum 0.33% -22 10.92% 37 -7.61% -11 -6.22% 27 -11 1 -188 $-1.88(-72.39%) (262.17%)
1002 only1 like $0.07 Solana -4.01% -4 -15.4% -28 -13.51% -3 -14.61% 25 -47 -131 0 $-0.91(-92.64%) (1259.21%)
1003 revomon revo $0.31 binance-smart... -12.26% -58 -11.97% -45 -9.0% -20 -21.19% -22 -35 -45 0 $-1.50(-83.12%) (492.4%)
1004 neblio nebl $0.40 -6.27% -38 -11.85% -45 -13.15% -31 -30.77% -65 -59 -57 -448 $-44.28(-99.11%) (11073.4%)
1005 venus link vlink $0.24 binance-smart... -5.17% -36 -9.89% -35 -14.96% -41 -30.34% -64 -62 -75 -207 $-0.80(-76.77%) (330.42%)
1006 swop swop $3.41 waves -3.62% -32 -6.99% -20 -17.04% -43 -41.89% -114 -40 -175 0 $-19.62(-85.19%) (575.08%)
1007 mirrored united states oil fund muso $100.70 binance-smart... 1.19% -15 13.09% -11 22.57% 40 29.68% 65 57 -56 -311 $0.00(0.0%) (0.0%)
1008 deri protocol deri $0.05 binance-smart... -3.22% -32 -12.9% -46 -23.46% -66 -30.16% -61 -116 -174 51 $-2.19(-97.93%) (4734.63%)
1009 stem cell coin scc $0.02 -2.82% -32 -2.12% -4 -4.24% 1 -17.9% -12 592 23 -20 $-0.19(-89.11%) (817.91%)
1010 smart mfg mfg $0.02 Ethereum -8.15% -46 -12.66% -44 -15.11% -41 -31.06% -67 -267 -344 -52 $-0.10(-81.49%) (440.19%)
1011 GNY gny $0.04 binance-smart... -7.89% -46 -2.76% -8 -21.48% -62 -40.43% -120 -251 -357 -730 $-2.81(-98.64%) (7261.5%)
1012 well well $0.05 30.63% 80 -1.45% -3 -1.97% 6 -35.84% -96 -50 -69 0 $-0.55(-90.97%) (1007.12%)
1013 modefi mod $0.50 polygon-pos... -1.3% -30 -4.13% -15 -2.36% 3 -21.95% -28 -8 -32 -198 $-3.34(-87.03%) (671.21%)
1014 infinity pad ipad $0.01 Ethereum... 1.81% -17 -9.52% -38 -13.73% -36 -28.63% -61 -147 -89 0 $-0.05(-78.08%) (356.24%)
1015 linker coin lnc $0.07 Ethereum 3.28% -10 27.55% 80 -4.57% -2 -14.85% -3 44 129 248 $-0.04(-38.48%) (62.54%)
1016 mirrored twitter mtwtr $60.03 binance-smart... 12.83% 18 2.52% -52 11.8% -8 36.66% 55 155 45 -307 $-18.11(-23.18%) (30.17%)
1017 nervenetwork nvt $0.03 -3.07% -37 -9.0% -33 -14.12% -38 -15.79% -8 -4 -10 -146 $-0.17(-86.61%) (647.02%)
1018 dhedge dao dht $0.26 polygon-pos... -16.04% -75 -26.53% -93 -27.69% -86 -34.91% -68 -97 -134 -278 $-5.04(-95.11%) (1946.63%)
1019 waves enterprise west $0.17 waves 0.79% -15 -8.73% -30 -15.99% -43 -27.15% -53 -33 38 -149 $-0.54(-75.86%) (314.17%)
1020 etherisc dip token dip $0.03 Ethereum, xdai -7.99% -48 -11.83% -39 -24.24% -72 -26.01% -47 -207 -210 -401 $-0.39(-91.78%) (1116.06%)
1021 darwinia network ring $0.01 -2.25% -26 -13.25% -48 -21.19% -64 -37.67% -104 -85 -135 -490 $-0.29(-95.34%) (2048.2%)
1022 levolution levl $0.05 Fantom... -3.21% -31 -14.68% -51 -13.9% -33 -30.47% -65 -68 -87 25 $-0.46(-89.39%) (842.09%)
1023 growth defi gro $16.35 -11.56% -55 37.65% 101 45.35% 120 56.25% 178 95 -2 54 $-155.25(-90.47%) (949.71%)
1025 roobee roobee $0.00 Ethereum -3.64% -29 -8.52% -24 -11.42% -23 -22.58% -30 -44 18 -433 $-0.02(-86.26%) (627.71%)
1026 cumrocket crypto cummies $0.01 -3.98% -32 -9.57% -31 2.66% 24 -19.05% -16 21 -76 0 $-0.20(-97.41%) (3761.16%)
1027 cashaa cas $0.01 binance-smart... -6.05% -43 -12.66% -44 -8.65% -13 -30.13% -66 -71 -108 -332 $-0.20(-95.79%) (2272.8%)
1029 changenow token now $0.08 -19.55% -89 -14.17% -52 -15.42% -44 -31.03% -70 9 153 390 $-0.06(-41.82%) (71.87%)
1030 anchor neural world anw $0.03 -0.22% -17 -9.7% -33 -15.52% -42 -16.17% -7 -42 11 -331 $-0.19(-88.36%) (759.35%)
1031 Shirtum shi $0.04 binance-smart... -6.63% -45 -10.98% -39 -17.32% 77 -35.29% 34 -72 -22 0 $-0.17(-80.48%) (412.34%)
1032 nxt nxt $0.01 -6.95% -45 -14.84% -52 -16.41% -48 -30.97% -70 -95 -43 -561 $-1.81(-99.62%) (26048.0%)
1033 zynecoin zyn $0.26 Ethereum -0.07% -17 -6.25% -16 -7.68% -13 -36.77% -98 -133 -144 73 $-2.01(-88.54%) (772.53%)