历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1034 ispolink isp $0.00 Ethereum -3.67% -31 -6.94% -22 -6.44% -10 -14.13% -4 147 -18 0 $-0.01(-82.58%) (474.05%)
1035 the husl husl $0.67 Ethereum... -1.34% -24 -22.11% -80 0.0% 0 0.0% 0 0 0 0 $-0.30(-30.93%) (44.78%)
1036 88mph mph $14.85 Ethereum -5.79% -43 -9.1% -30 -33.51% -120 -33.47% -85 -165 54 -403 $-204.17(-93.22%) (1374.42%)
1037 wicrypt wnt $0.11 polygon-pos -2.01% -16 -50.96% -233 126.59% 249 130.45% 264 384 799 0 $-0.12(-50.96%) (103.92%)
1040 nft art finance nftart $0.00 -9.03% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.03%) (9.93%)
1041 tenx pay $0.03 Ethereum... -3.01% -31 -8.09% -27 -12.05% -30 -24.44% -42 -34 21 -262 $-63.80(-99.95%) (191659.26%)
1042 lithium lith $0.00 -2.72% -30 -15.86% -57 -28.8% -92 -36.74% -88 -159 -134 0 $-0.04(-93.25%) (1381.81%)
1043 hodooi.com hod $0.03 -8.93% -58 -1.45% -8 -9.42% -24 -44.6% -146 -139 -215 0 $-0.16(-83.06%) (490.33%)
1044 novo novo $49.54 -7.83% -54 -12.95% -50 -39.25% -148 -63.65% -253 -416 -8 796 $-448.51(-90.05%) (905.41%)
1045 senso senso $0.55 Ethereum -4.01% -36 -9.06% -32 -14.69% -40 -26.75% -54 -88 -114 -290 $-2.56(-82.22%) (462.56%)
1046 clearpool cpool $0.13 Ethereum -3.76% -32 -29.17% -108 -26.04% -86 -46.28% -156 -221 -332 0 $-1.74(-93.23%) (1376.93%)
1047 eos force eosc $0.01 -9.88% -59 -9.51% -31 -32.51% -112 -22.84% -36 -58 -10 -130 $-0.12(-94.6%) (1750.95%)
1048 ubix.network ubx $0.00 Ethereum -10.94% -66 -21.84% -88 -23.84% -81 -41.42% -128 -145 -143 0 $0.00(-94.84%) (1837.72%)
1049 bifrost (bnc) bnc $0.66 2.74% -10 -7.94% -28 -17.15% -52 -38.0% -107 108 -49 0 $-2.96(-81.82%) (450.16%)
1050 tranche finance slice $0.33 Ethereum -2.33% -30 -2.94% -11 -9.81% -23 -16.44% -16 -92 -78 -216 $-0.93(-73.69%) (280.03%)
1051 mirrored netflix mnflx $250.32 binance-smart... -1.27% -28 -5.43% 20 -38.87% -26 -40.91% 13 68 -22 -365 $-450.36(-64.27%) (179.91%)
1053 moeda loyalty points mda $0.33 ethereum... -5.84% -38 -9.23% -31 -8.2% -17 -24.19% -39 -88 -30 -312 $-4.74(-93.42%) (1419.05%)
1054 as roma fan token asr $3.00 chiliz -3.52% -29 -10.8% -35 -20.46% -63 -24.51% -38 11 39 -53 $-20.97(-87.49%) (699.24%)
1055 crust network cru $2.12 -9.95% -54 -8.59% -26 -29.85% -102 -50.42% -173 -248 -266 -768 $-152.61(-98.63%) (7207.51%)
1056 zeroswap zee $0.10 polygon-pos... -5.81% -37 -2.33% -8 -8.06% -19 -33.6% -85 -85 -8 -484 $-3.20(-96.91%) (3136.39%)
1057 juventus fan token juv $4.91 chiliz -3.45% -29 -10.14% -33 -16.01% -42 -26.47% -51 -79 -22 -257 $-21.31(-81.29%) (434.42%)
1058 aidos kuneen adk $0.26 0.5% -12 1.5% 5 -4.47% -3 -17.4% -17 -36 21 -196 $-85.50(-99.7%) (33217.3%)
1059 artwallet 1art $0.07 -11.01% -60 -20.84% -77 -25.15% -82 -38.18% -115 -186 -213 0 $-0.52(-88.82%) (794.37%)
1060 kunci coin kunci $0.19 -2.5% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.37%) (7.96%)
1061 dogs of elon doe $0.03 -1.4% -21 23.29% 60 18.17% 56 14.5% 72 -41 12 0 $-0.49(-93.66%) (1478.29%)
1062 0xbitcoin 0xbtc $0.66 -9.47% -54 -22.05% -87 -35.11% -121 -37.13% 49 -109 -129 240 $-3.67(-84.8%) (557.72%)
1063 nftb nftb $0.06 binance-smart... -10.81% -57 -17.55% -64 -26.08% -88 -46.18% -152 -209 -220 0 $-0.49(-89.13%) (819.98%)
1064 planetwatch planets $0.04 algorand -13.96% -75 -22.04% -85 -47.26% -196 -65.74% -272 -308 -507 0 $-0.34(-89.06%) (813.79%)
1066 meta mta $0.37 Ethereum... -5.74% -42 -0.22% -4 -8.58% -24 -17.59% -17 -138 -145 -476 $-8.95(-96.07%) (2446.22%)
1067 epik protocol epk $0.05 Ethereum -1.84% -25 -14.62% -52 -3.27% -4 -19.61% -31 -156 -301 0 $-1.70(-97.21%) (3482.62%)
1068 threefold tft $0.08 8.23% 14 1.08% -1 -1.32% 1 8.55% 52 9 -8 -7 $-0.06(-43.34%) (76.49%)
1069 evrynet evry $0.16 Ethereum -2.8% -28 -6.2% -25 -13.82% -40 0.0% 0 0 0 0 $-0.06(-27.31%) (37.58%)
1070 dentacoin dcn $0.00 Ethereum... 0.94% -11 3.27% 10 0.01% 6 -10.36% -1 -28 -76 -472 $-0.01(-99.82%) (54619.48%)
1071 Trias Token trias $3.88 binance-smart... -7.18% -42 -20.82% -78 -32.4% -115 -8.55% 9 -75 -72 -75 $-27.07(-87.48%) (698.48%)
1072 spheroid universe sph $0.06 Ethereum -0.12% 81 20.15% 148 10.52% 142 1.2% 151 187 204 131 $-0.13(-69.2%) (224.73%)
1073 labs group labs $0.00 Ethereum -6.79% -41 -13.54% -46 -25.73% -86 -36.6% -83 12 4 -363 $-0.13(-97.96%) (4791.52%)
1074 swingby swingby $0.01 binance-smart... -13.6% -67 8.86% 28 -17.62% -43 -34.77% -45 160 53 -555 $-1.05(-99.05%) (10456.15%)
1075 wownero wow $0.12 -6.21% -37 -12.48% -44 6.64% 28 -25.28% -51 55 102 -597 $-1.57(-93.04%) (1336.34%)
1076 kryptomon kmon $0.03 binance-smart... -3.91% -26 -11.74% -43 -11.73% -33 -9.76% 3 -124 -24 0 $-0.17(-84.14%) (530.57%)
1077 karma karma $0.00 -2.82% -24 -2.12% -11 -4.24% -7 -17.9% -18 -406 -417 363 $-0.03(-96.75%) (2974.7%)
1078 sonm (bep-20) snm $0.14 -5.19% -33 -9.64% -36 -12.25% -34 -21.29% -33 -15 -74 0 $-0.75(-84.53%) (546.53%)
1079 faraland fara $0.25 binance-smart... -8.63% -48 -18.74% -68 -23.7% -78 -51.58% -180 -28 -145 0 $-5.33(-95.53%) (2135.55%)
1080 dfyn network dfyn $0.06 Ethereum... -10.13% -53 -22.99% -80 -33.12% -109 -51.02% -157 -139 -176 0 $-2.75(-97.98%) (4848.63%)
1081 emirex token emrx $0.22 Ethereum... -5.62% -34 -0.65% -2 -5.72% -13 -5.35% 17 -247 -234 -223 $-2.15(-90.67%) (971.79%)
1082 deepspace dps $0.11 binance-smart... -5.55% -34 -2.1% -9 -8.88% -23 -33.7% -86 -95 42 0 $-0.70(-85.91%) (609.77%)
1083 big data protocol bdp $0.14 Ethereum -12.6% -65 -38.88% -157 4.84% 26 60.12% 185 293 183 -497 $-6.66(-97.95%) (4777.23%)
1084 baasid baas $0.00 Ethereum 1.72% -5 2.82% 7 -13.31% -39 -20.76% -29 -69 -67 -587 $-0.02(-95.43%) (2089.8%)
1085 dose dose $0.12 -13.69% -68 -2.54% -11 22.71% 57 -21.44% -33 36 84 0 $-0.24(-67.1%) (203.93%)
1086 bitball treasure btrs $13.27 ethereum... -52.43% -235 -51.3% -221 -39.86% -149 -55.46% -210 -249 -262 -196 $-729.25(-98.21%) (5497.19%)
1087 niftyx protocol shroom $0.12 -3.43% -27 -14.25% -55 -21.32% -70 -40.37% -123 -143 -280 -281 $-1.07(-90.23%) (923.21%)
1088 mobilian coin mbn $0.04 Ethereum -1.59% -21 0.15% -2 0.24% 4 -3.53% 16 -12 62 -655 $-0.85(-95.26%) (2010.27%)
1090 elemon elmon $0.06 binance-smart... -0.87% -19 -8.33% -36 -43.65% -177 -65.24% -279 0 0 0 $-0.13(-67.44%) (207.17%)
1091 xend finance xend $0.07 polygon-pos... -1.29% -21 -6.65% -30 -12.11% -39 -21.23% -34 -51 -60 -197 $-1.77(-96.29%) (2592.66%)
1092 rio defi rfuel $0.02 Ethereum -1.48% -23 -7.81% -34 -9.73% -30 -30.82% -74 -143 -180 -304 $-0.15(-88.62%) (779.1%)
1093 bifi bifi $0.02 Fantom, Ethereum -5.15% -37 -9.25% -41 -10.4% -33 -9.39% -3 -36 -28 49 $-0.18(-88.39%) (761.63%)
1094 curate xcur $0.70 Ethereum... -9.57% -59 -22.53% -90 -42.67% -175 -47.45% -164 -253 -277 -382 $-9.64(-93.26%) (1382.67%)
1095 phoenix global (new) phb $0.16 -6.68% -44 -16.71% -67 -20.49% -73 -37.51% -108 -128 -166 0 $-0.72(-81.93%) (453.41%)
1096 prism prism $0.01 Terra, Solana -0.95% -21 -7.66% -36 -4.96% -17 -24.34% -56 -82 -244 0 $-0.03(-70.69%) (241.21%)
1097 diamond dmd $1.60 -2.45% -29 -2.25% -15 -2.11% -7 -21.76% -39 -67 34 -26 $-30.42(-95.0%) (1898.94%)
1098 safemoon inu smi $0.00 Ethereum -8.5% -55 -10.92% -48 -15.72% -58 -40.59% -130 -103 -76 0 $0.00(-94.04%) (1577.86%)
1099 beyond protocol bp $0.06 ethereum... -5.39% -41 -19.17% -81 -12.23% -43 -36.94% -64 682 508 0 $-49.01(-99.89%) (88476.12%)
1100 tokoin toko $0.01 -3.91% -36 -19.02% -80 -27.52% -107 -41.61% 167 137 156 31 $-0.10(-89.09%) (816.33%)
1101 smartkey skey $0.03 -4.05% -38 -15.15% -65 -30.5% -121 -38.56% -119 -233 -164 0 $-0.26(-88.86%) (797.33%)
1102 sin city metaverse sin $0.04 -4.2% -40 -7.41% -12 1.16% 39 -32.06% -40 -164 -266 0 $-0.61(-93.69%) (1484.85%)
1103 Thorstarter xrune $0.07 Ethereum... -8.81% -59 -12.95% -62 -16.06% -62 -50.71% -193 -103 -93 0 $-0.58(-88.94%) (804.54%)
1104 don-key don $0.10 binance-smart... 0.72% -21 -7.39% -35 -17.23% -50 -40.56% -115 -35 -204 0 $-1.25(-92.35%) (1206.43%)
1105 publish news $0.03 EOS -1.44% -28 -6.06% -37 30.41% 64 39.78% 117 257 263 115 $-0.02(-41.78%) (71.76%)
1107 venus dai vdai $0.02 binance-smart... 0.0% -23 0.15% -13 0.14% -8 0.33% 14 -10 27 138 $0.00(0.0%) (0.0%)
1109 fortknoxster fkx $0.04 -8.02% -55 -6.96% -39 -20.39% -79 -26.5% -70 -53 -94 90 $-0.21(-84.7%) (553.57%)
1110 taraxa tara $0.00 Ethereum -5.28% -45 -13.79% -64 -15.99% -62 -14.86% -29 -26 -119 0 $-0.02(-83.67%) (512.47%)
1111 portion prt $0.01 binance-smart... -6.32% -50 -6.63% -39 -14.79% -58 21.01% 73 168 106 -98 $-0.13(-91.23%) (1040.26%)
1112 enecuum enq $0.03 -0.43% -24 -11.42% -56 -13.0% -51 -25.93% -65 -64 -74 -383 $-0.28(-90.73%) (979.06%)
1113 apix apix $0.05 Ethereum... 5.19% -14 -5.07% -32 -19.95% -79 15.74% 60 -60 66 -87 $-0.65(-93.32%) (1396.99%)
1114 venus dot vdot $0.34 binance-smart... -4.28% -42 -13.32% -63 -12.07% -50 -26.43% -72 -43 -3 -117 $-0.74(-68.3%) (215.44%)
1115 umbrella network umb $0.08 Ethereum... -4.31% -41 -10.99% -56 -15.54% -64 -45.46% -166 -145 -220 -174 $-1.53(-95.21%) (1987.66%)
1116 acent ace $0.05 Ethereum -9.62% -64 23.62% 33 46.84% 97 51.26% 138 115 105 0 $-0.18(-79.45%) (386.63%)
1117 seascape crowns cws $2.42 Ethereum... -8.61% -60 -16.61% -74 -22.34% -85 -44.13% -152 -141 -120 -370 $-52.92(-95.62%) (2182.69%)
1118 mysterium myst $0.28 binance-smart... -2.75% -33 -8.16% -43 -9.89% -41 -19.04% -45 -73 -32 -73 $-3.39(-92.33%) (1203.65%)
1119 degenerator meme meme $201.06 -1.74% -30 -1.35% -20 -9.42% -39 -37.91% -121 -98 -95 -480 $-3,527.84(-94.61%) (1754.65%)
1120 sarcophagus sarco $0.36 Ethereum -3.65% -39 -25.03% -110 -27.54% -108 -35.74% -113 -157 -218 0 $-2.42(-87.09%) (674.55%)
1121 gate gate $0.01 -6.13% -45 -28.82% -130 -51.08% -237 -30.69% -90 -75 -245 0 $-0.04(-80.55%) (414.01%)
1123 idle idle $1.22 polygon-pos... -7.18% -50 -9.46% -47 -4.94% -23 -32.88% -75 23 67 -237 $-27.93(-95.8%) (2283.24%)
1124 solchicks token chicks $0.01 binance-smart... -13.24% -75 -10.0% -36 -27.49% -91 -51.0% -150 -24 -82 0 $-0.07(-84.75%) (555.64%)
1125 idavoll network idv $0.01 Ethereum -1.55% -31 -12.98% -61 -22.97% -90 -26.94% -69 -190 -140 -381 $-0.08(-92.65%) (1260.13%)
1126 vita inu vinu $0.00 binance-smart... -15.92% -89 -37.51% -163 -20.85% -68 0.0% 0 0 0 0 $0.00(-40.27%) (67.43%)
1128 misbloc msb $0.03 Ethereum 31.48% 38 38.93% 70 52.06% 129 -40.44% -107 423 -344 0 $-2.16(-98.68%) (7480.42%)
1129 bbs network bbs $0.10 Ethereum... -9.58% -63 -10.05% -52 -11.08% -45 -24.04% -69 0 0 0 $-0.04(-28.71%) (40.26%)
1130 fndz fndz $0.30 -0.82% -32 3.72% -12 -15.49% -65 -45.42% -152 -50 0 0 $-0.28(-48.42%) (93.87%)
1131 cache gold cgt $60.95 Ethereum -0.16% -30 1.01% -20 -3.61% -21 -1.78% 9 -24 21 276 $-5.74(-8.61%) (9.42%)
1132 chainge chng $0.05 -8.74% -54 -16.33% -75 -15.95% -65 -24.13% -66 -138 -184 0 $-0.12(-71.28%) (248.17%)
1133 cbc.network cbc $0.03 -2.86% -36 -7.67% -40 -9.36% -39 -30.52% -87 -90 -57 -79 $-0.34(-90.76%) (982.05%)
1134 muse muse $10.53 -6.4% -44 -19.12% -85 -32.11% -128 -59.89% -256 -215 -251 -223 $-102.71(-90.7%) (975.68%)
1135 geeq geeq $0.36 Ethereum -6.45% -44 -7.29% -38 -14.93% -60 -39.75% -131 -63 -38 -118 $-2.17(-85.66%) (597.5%)
1136 crypton crp $0.85 1.37% -28 1.44% -17 -13.54% -49 47.58% 140 79 12 749 $-0.75(-47.05%) (88.85%)
1137 public mint mint $0.05 Ethereum -9.33% -41 -22.9% -82 -18.75% -51 -31.47% -74 -83 -119 -150 $-1.89(-97.32%) (3632.75%)
1138 oxbull.tech oxb $0.71 binance-smart... -8.51% -52 -23.2% -101 -28.03% -110 -49.95% -192 -229 -277 0 $-5.63(-88.84%) (795.83%)
1140 nft nft $0.14 3.45% -23 -2.67% -30 2.94% -9 -13.92% -32 -49 -84 -161 $-0.67(-82.39%) (467.81%)
1141 offshift xft $1.01 binance-smart... -21.85% -119 -65.86% -334 -70.85% -359 -82.55% -445 -536 -618 69 $-21.12(-95.45%) (2095.8%)
1142 onooks ooks $0.48 Ethereum -3.63% -42 -19.26% -89 -16.46% -68 -21.18% -59 -54 5 0 $-1.23(-71.86%) (255.33%)
1143 monero classic xmc $0.27 0.32% -32 -8.5% -45 -16.7% -70 13.49% 49 60 80 -141 $-21.28(-98.73%) (7775.35%)