历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 PAX Gold paxg $1,906.75 harmony-shard... 0.32% 28 -1.44% 26 -3.73% 26 -1.37% 44 36 75 304 $-176.54(-8.47%) (9.26%)
102 IoTeX iotx $0.07 binance-smart... -6.45% 19 -9.99% 15 -12.19% 17 -30.75% 2 7 11 5 $-0.17(-72.36%) (261.82%)
103 moonbeam glmr $2.67 -11.09% 14 -26.87% 2 -36.29% -5 -20.18% 34 46 53 0 $-10.91(-80.36%) (409.22%)
104 gnosis gno $316.88 -3.68% 22 -4.1% 24 -8.95% 21 -31.95% 5 14 34 61 $-263.89(-45.44%) (83.28%)
105 Qtum qtum $5.87 -4.28% 20 -9.31% 15 -14.64% 10 -35.22% 0 14 23 -27 $-88.81(-93.8%) (1513.91%)
106 anchor protocol anc $1.74 Terra, Ethereum -4.73% 21 -10.17% 16 -17.67% 8 -38.91% 11 -11 77 135 $-5.37(-75.52%) (308.51%)
107 bora bora $0.69 ethereum... -3.74% 21 -14.08% 11 -17.1% 9 -29.06% 4 -4 -9 149 $-0.87(-55.74%) (125.92%)
108 skale network skl $0.17 -13.34% 10 -7.91% 17 -10.54% 16 -25.24% 20 52 64 31 $-0.71(-81.02%) (426.95%)
109 synthetix snx $5.04 -9.6% 15 -13.42% 12 -4.03% 26 -24.05% 14 41 16 -47 $-22.03(-81.39%) (437.22%)
110 omg network omg $3.98 -4.83% 20 -14.99% 13 -16.65% 13 -30.39% 3 19 8 -15 $-21.74(-84.53%) (546.38%)
111 Bancor Network Token bnt $2.08 Ethereum -4.22% 20 -5.4% 24 -8.96% 25 -25.06% 20 13 16 -24 $-21.65(-91.23%) (1039.95%)
112 dogelon mars elon $0.00 Ethereum -0.75% 25 -4.21% 24 23.14% 48 -4.18% 41 39 39 0 $0.00(-56.83%) (131.62%)
113 Ankr ankr $0.07 Ethereum... -6.01% 19 -11.66% 17 -13.37% 17 -29.17% 9 15 7 -27 $-0.13(-65.97%) (193.82%)
114 symbol xym $0.10 -3.69% 20 -12.92% 15 -16.76% 12 -34.85% -2 -13 -23 0 $-0.35(-78.55%) (366.13%)
115 Serum srm $2.00 Ethereum... -8.08% 18 -15.46% 11 -19.38% 78 -42.02% 53 85 74 18 $-10.48(-83.98%) (524.3%)
116 1inch 1inch $1.27 harmony-shard... -3.23% 22 -12.65% 15 -16.24% 12 -31.64% 4 10 -11 -12 $-6.21(-83.06%) (490.17%)
117 Bitcoin Gold btg $29.93 -4.81% 19 -10.93% 16 -16.1% 12 -31.7% 1 14 22 -44 $-470.20(-94.02%) (1571.04%)
118 Swipe sxp $1.06 Ethereum... -5.22% 21 -13.89% 14 -15.82% 16 -35.62% -4 83 93 13 $-4.42(-80.62%) (415.99%)
119 gatetoken gt $6.41 3.41% 28 -0.04% 26 -1.74% 26 -5.19% 41 20 18 45 $-4.90(-43.31%) (76.39%)
120 Livepeer lpt $23.54 Ethereum... -3.89% 20 -10.58% 18 2.62% 30 -23.7% 20 12 11 -12 $-51.45(-68.6%) (218.52%)
121 celsius cel $2.07 -2.4% 23 -2.83% 22 -3.49% 23 -37.23% -6 -11 2 -40 $-5.95(-74.21%) (287.76%)
122 Ravencoin rvn $0.05 -4.07% 20 -10.63% 17 -15.96% 15 -33.81% 4 1 -8 -45 $-0.19(-80.18%) (404.58%)
123 IOST iost $0.03 -7.4% 20 -10.98% 17 -13.11% 18 -28.52% 15 30 30 -32 $-0.10(-79.94%) (398.58%)
124 WAX waxp $0.24 -4.95% 21 -16.16% 13 -12.59% 19 -34.06% 8 3 -3 23 $-4.37(-94.84%) (1839.29%)
125 Velas vlx $0.20 binance-smart... 21.3% 45 14.74% 43 -5.33% 22 -18.59% 27 11 8 53 $-0.33(-61.54%) (160.04%)
126 JUST jst $0.06 Tron20, tron -3.79% 22 -7.93% 20 -18.92% 13 -37.13% 1 48 64 48 $-0.11(-64.46%) (181.38%)
127 Siacoin sc $0.01 -5.79% 19 -12.84% 14 -14.79% 15 -27.83% 15 19 16 -60 $-0.08(-90.35%) (935.88%)
128 Ontology ont $0.49 -3.61% 22 -8.5% 22 -5.91% 28 -27.14% 22 15 34 -52 $-9.58(-95.11%) (1947.06%)
129 Fei Protocol fei $0.99 Ethereum -0.04% 29 -0.42% 35 -0.47% 36 -0.53% 47 32 31 75 $-0.03(-2.97%) (3.06%)
130 APENFT nft $0.00 Tron20... -2.87% 27 -8.26% 22 -9.53% 25 -22.33% 28 15 2 0 $0.00(-79.74%) (393.61%)
131 renBTC renbtc $38,574.87 binance-smart... -3.34% 21 -2.49% 23 -4.52% 15 -18.25% 4 -10 -12 -22 $-28,920.07(-42.85%) (74.97%)
132 SwissBorg chsb $0.41 Ethereum -0.94% 29 -5.26% 30 -9.7% 26 -10.96% 38 8 -3 -48 $-1.12(-73.41%) (276.15%)
133 woo network woo $0.39 -7.32% 22 -12.7% 18 -17.64% 18 -40.37% 6 15 12 21 $-1.27(-76.6%) (327.4%)
134 Frax Share fxs $24.63 Ethereum... -7.45% 22 -19.39% 14 -14.54% 20 8.38% 61 37 43 378 $-15.61(-38.79%) (63.38%)
135 rally rly $0.15 -9.42% 18 -5.2% 31 -13.14% 22 -32.18% 19 -2 1 217 $-1.23(-89.44%) (846.82%)
136 Acala aca $1.04 polkadot -7.12% 23 -22.03% 11 -32.9% 2 -22.73% 284 253 211 0 $-1.00(-48.94%) (95.85%)
137 horizen zen $31.03 -7.1% 23 -14.36% 19 -19.27% 16 -38.45% 7 15 10 -54 $-116.51(-78.97%) (375.41%)
138 golem glm $0.37 -5.64% 25 -15.62% 20 -13.11% 24 -32.95% 17 16 43 -3 $-0.71(-65.63%) (190.96%)
139 Immutable X imx $1.57 Ethereum -7.76% 23 -13.69% 24 -14.92% 22 -40.58% 4 34 7 0 $-7.83(-83.32%) (499.46%)
140 Storj storj $0.94 Ethereum... -7.18% 25 -13.04% 25 -14.04% 23 -34.74% 16 24 18 -20 $-2.28(-70.81%) (242.62%)
141 flux flux $1.49 8.36% 46 7.61% 55 0.9% 45 -20.42% 32 40 37 632 $-1.62(-52.15%) (109.01%)
142 UMA uma $5.24 avalanche... -6.23% 33 -16.16% 25 -17.8% 24 -34.82% 19 -12 25 -67 $-28.55(-84.49%) (544.95%)
143 sushiswap sushi $2.72 -9.28% 29 -21.2% 17 -18.21% 21 -39.6% 8 15 -2 -72 $-20.18(-88.12%) (741.63%)
144 hive hive $0.85 -6.11% 32 -11.39% 27 -7.89% 31 -27.95% 23 22 21 45 $-2.07(-70.96%) (244.31%)
145 Render Token rndr $1.40 Ethereum... -11.16% 26 -24.95% 8 -29.86% 4 -53.22% -11 -20 -23 161 $-6.44(-82.12%) (459.15%)
146 voyager token vgx $1.21 -8.92% 28 -12.1% 27 -16.69% 22 -37.66% 11 -5 -2 -45 $-9.81(-89.02%) (810.41%)
147 Ethereum Name Service ens $16.52 Ethereum -13.73% 21 17.8% 61 15.61% 56 -15.68% 42 44 19 0 $-60.78(-78.63%) (367.84%)
148 polymath poly $0.37 -5.21% 30 -25.23% 7 -9.95% 28 -27.16% 21 15 31 114 $-1.22(-76.58%) (326.95%)
149 Keep Network keep $0.46 harmony-shard... -5.38% 37 -11.79% 36 -15.59% 34 -29.89% 25 7 55 93 $-1.02(-69.01%) (222.66%)
150 braintrust btrst $3.73 Ethereum... -4.51% 29 -6.73% 28 -1.59% 38 5.16% 67 34 48 0 $-6.48(-63.49%) (173.89%)
151 ren ren $0.32 -7.23% 30 -11.23% 29 -3.83% 43 -34.84% 14 28 31 -52 $-1.41(-81.77%) (448.63%)
152 DigiByte dgb $0.02 -5.81% 31 -14.8% 24 -17.76% 22 -40.24% 11 31 32 -98 $-0.14(-87.02%) (670.23%)
153 ceek vr ceek $0.42 0.64% 42 -10.53% 30 -13.05% 28 -6.06% 56 67 60 1158 $-0.70(-62.64%) (167.69%)
154 Syscoin sys $0.48 -6.4% 30 -2.52% 46 -7.25% 38 -31.74% 17 14 -6 23 $-0.75(-60.89%) (155.71%)
155 Illuvium ilv $472.26 Ethereum -3.79% 33 -8.27% 31 -11.57% 29 -26.42% 23 14 16 517 $-1,399.38(-74.77%) (296.31%)
156 Spell Token spell $0.00 fantom... -6.8% 29 -14.91% 23 -17.12% 23 -24.67% 19 11 -30 0 $-0.03(-88.38%) (760.39%)
157 Trust Wallet Token twt $1.05 Binance Chain... -3.42% 35 -13.16% 25 -4.51% 41 -17.9% 15 52 106 147 $-0.47(-31.1%) (45.13%)
158 casper cspr $0.06 -6.59% 36 -20.23% 23 -23.09% 22 -25.95% 39 32 44 0 $-0.26(-80.86%) (422.44%)
159 revain rev $0.00 Ethereum -8.53% 31 -22.73% 15 -27.16% 12 -46.19% 0 -2 -4 -66 $-4.06(-99.92%) (119475.6%)
160 Nervos Network ckb $0.01 -6.84% 33 -13.56% 27 -14.32% 29 -28.29% 27 18 -3 -44 $-0.03(-77.45%) (343.37%)
161 MXC mxc $0.11 Ethereum... 1.86% 46 3.26% 49 3.41% 49 2.3% 65 84 61 209 $-0.01(-8.88%) (9.75%)
162 PlayDapp pla $0.79 polygon-pos... -6.49% 35 -11.72% 33 -14.71% 28 -40.64% 4 32 38 0 $-2.44(-75.65%) (310.64%)
163 Telcoin tel $0.00 polygon-pos... -2.37% 42 -13.2% 36 -24.48% 15 -44.86% 1 17 -9 -39 $-0.06(-92.3%) (1198.44%)
164 Ocean Protocol ocean $0.44 sora, Ethereum -8.13% 36 -15.22% 34 -11.42% 37 -33.97% 17 29 11 -43 $-1.38(-75.67%) (311.02%)
165 mines of dalarnia dar $1.45 Ethereum... -11.9% 31 33.94% 92 41.04% 103 22.53% 165 204 229 0 $-2.99(-67.35%) (206.24%)
166 dYdX dydx $4.10 ethereum... -7.48% 36 -11.33% 36 -12.92% 34 -35.04% 14 6 3 0 $-22.61(-84.65%) (551.47%)
167 Celer Network celr $0.04 Ethereum... -8.49% 37 -20.25% 24 -25.52% 15 -31.48% 24 32 19 -10 $-0.14(-78.27%) (360.24%)
168 Perpetual Protocol perp $3.36 Ethereum -9.3% 38 -22.8% 20 -15.99% 34 -34.09% 24 17 -18 126 $-18.14(-84.36%) (539.59%)
169 DigitalBits xdb $0.26 Ethereum... -7.2% 39 -22.46% 25 -31.86% 8 -42.28% 16 34 55 339 $-0.55(-67.44%) (207.15%)
170 NuCypher nu $0.36 Ethereum... -5.27% 40 -6.45% 47 -7.23% 47 -23.71% 40 -8 10 -7 $-1.21(-77.21%) (338.88%)
171 Lisk lsk $1.93 -4.95% 41 -13.2% 36 -9.42% 43 -27.47% 30 48 79 -60 $-32.18(-94.34%) (1667.98%)
172 conflux cfx $0.15 -4.25% 43 -10.86% 39 -22.83% 25 -18.04% 55 69 136 -66 $-1.40(-90.54%) (957.54%)
173 Nano nano $1.84 -4.71% 43 -11.78% 39 -14.01% 33 -26.85% 33 45 20 -83 $-31.86(-94.54%) (1730.78%)
174 WINkLink win $0.00 Tron20, tron -5.63% 40 -15.51% 31 -12.91% 34 -27.01% 31 33 22 -31 $0.00(-90.5%) (952.46%)
175 Persistence xprt $2.45 Cosmos, osmosis -6.72% 38 -11.53% 38 -13.26% 37 -30.38% 29 36 41 150 $-13.12(-84.25%) (534.73%)
176 Coin98 c98 $1.30 Solana... -4.53% 42 -11.56% 38 -16.98% 28 -27.11% 32 32 19 0 $-3.97(-75.36%) (305.88%)
177 MX Token mx $2.38 ethereum... -2.83% 43 -3.85% 48 -1.5% 56 -1.74% 75 78 90 174 $-1.31(-35.45%) (54.92%)
178 Raydium ray $2.33 Ethereum, Solana -4.89% 41 -9.99% 40 -13.82% 40 -31.74% 35 47 13 52 $-14.19(-85.9%) (609.06%)
179 chia network xch $61.29 0.24% 49 -7.68% 45 -3.08% 60 -13.48% 67 37 46 0 $-335.85(-84.57%) (547.94%)
180 tribe tribe $0.49 -1.84% 55 -6.33% 53 -14.59% 44 -13.99% 58 30 7 63 $-1.72(-77.79%) (350.18%)
181 Injective Protocol inj $3.93 Ethereum... -4.96% 43 -17.15% 34 -27.25% 41 -36.64% 39 25 61 -56 $-18.27(-82.3%) (464.94%)
182 Power Ledger powr $0.46 Ethereum... -4.36% 48 -13.99% 39 -9.87% 47 -21.41% 43 30 33 106 $-1.35(-74.73%) (295.68%)
183 Ultra uos $0.78 Ethereum -6.99% 39 -14.62% 37 -19.77% 30 -39.85% 13 -13 9 113 $-1.59(-67.03%) (203.33%)
184 constellation dag $0.17 -2.77% 50 -1.43% 59 7.36% 74 -9.65% 67 84 61 250 $-0.28(-61.29%) (158.31%)
185 chromia chr $0.39 -7.74% 38 -6.74% 50 -9.14% 51 -30.58% 33 37 9 136 $-1.06(-73.33%) (274.93%)
186 Dent dent $0.00 Ethereum -6.72% 43 -16.59% 33 -22.19% 23 -34.85% 21 29 31 -90 $-0.10(-97.79%) (4421.8%)
187 pundi x[new] pundix $0.83 -3.31% 51 -2.07% 63 -2.54% 61 -12.17% 63 56 59 32 $-3.49(-80.76%) (419.69%)
188 vulcan forged pyr pyr $8.99 -11.41% 33 -24.03% 21 -24.02% 19 -32.49% 26 10 40 258 $-34.12(-79.15%) (379.52%)
189 Orbs orbs $0.07 Ethereum... -5.01% 48 -3.72% 56 -3.12% 58 -16.71% 51 51 66 -20 $-0.23(-75.19%) (303.11%)
190 medibloc med $0.04 -3.61% 49 -11.09% 39 -11.17% 44 -22.6% 38 40 45 -34 $-0.25(-86.04%) (616.24%)
191 ConstitutionDAO people $0.04 Ethereum -7.83% 40 -13.71% 35 -19.73% 29 -48.59% -12 -14 -27 0 $-0.07(-61.36%) (158.81%)
192 fetch.ai fet $0.29 -7.45% 40 -10.85% 39 -15.09% 33 -39.21% 7 0 39 -55 $-0.67(-69.98%) (233.07%)
193 COTI coti $0.20 ethereum... -7.98% 40 -10.2% 44 -19.6% 30 -30.87% 26 31 6 -11 $-0.45(-69.21%) (224.76%)
194 Gemini Dollar gusd $1.00 Ethereum -0.1% 57 0.86% 47 0.06% 76 0.09% 60 38 72 171 $-0.13(-11.29%) (12.73%)
195 DAO Maker dao $2.98 binance-smart... 0.4% 52 6.07% 66 9.21% 74 10.92% 91 91 92 134 $-5.27(-63.88%) (176.82%)
196 ontology gas ong $0.67 -3.51% 48 -10.07% 46 -8.61% 48 -22.47% 38 40 75 -9 $-2.05(-75.46%) (307.51%)
197 WazirX wrx $0.53 polygon-pos... -5.23% 46 -11.45% 43 -11.3% 44 -21.36% 40 20 17 -92 $-3.54(-86.89%) (662.95%)
198 Yield Guild Games ygg $1.78 Ethereum... -10.3% 38 -8.36% 50 -19.0% 30 -42.62% 2 7 22 0 $-8.53(-82.74%) (479.29%)
199 Ardor ardr $0.20 -4.35% 46 -12.5% 40 -6.21% 52 -17.39% 50 49 60 -50 $-1.90(-90.34%) (935.51%)
200 xyo xyo $0.02 -2.74% 49 -10.03% 44 -11.79% 42 -23.06% 35 13 3 344 $-0.06(-79.46%) (386.9%)