历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ion ion $3,111.82 osmosis 10572603.22% 1695 10542506.7% 1692 9775813.16% 1682 14374005.11% 1808 1835 1871 1773 $-2,012.17(-39.27%) (64.66%)
202 hex hex $0.18 ethereum... 16.31% -192 34.84% -192 28.63% -192 11.3% -192 -192 -195 1 $-0.31(-64.04%) (178.1%)
203 lido steth steth $2,809.96 -4.29% -185 -4.36% -182 -8.05% -174 -17.11% -173 -174 -171 18 $-1,967.95(-41.19%) (70.03%)
204 wrapped tron wtrx $0.06 tron 0.51% -178 -5.34% -180 3.3% -177 -14.65% -177 0 0 0 $-0.01(-14.65%) (17.17%)
205 bitcoin bep2 btcb $38,596.53 Binance Chain... -3.1% -169 -2.44% -168 -4.59% -169 -17.96% -166 -171 -171 -155 $-28,905.89(-42.82%) (74.89%)
206 Frax frax $1.00 polygon-pos... 0.16% -159 -0.07% -156 -0.19% -156 -0.22% -151 -158 -156 173 $-0.07(-6.64%) (7.12%)
207 toncoin toncoin $2.04 -9.72% -161 -0.33% -154 0.7% -154 4.56% -146 -156 -162 0 $-2.34(-53.51%) (115.12%)
208 defichain dfi $4.32 -1.98% -151 1.84% -150 0.61% -149 -5.83% -145 -120 -100 -1 $-0.96(-18.19%) (22.23%)
209 wrapped bnb wbnb $393.70 polygon-pos... -3.29% -151 -1.87% -153 -5.49% -155 -11.01% -150 -154 -151 -8 $-300.11(-43.26%) (76.23%)
210 bittorrent btt $0.00 tron, Ethereum -1.27% -145 -8.09% -145 -7.8% -145 -15.57% -140 -153 -157 -177 $-0.01(-84.1%) (529.08%)
211 Huobi BTC hbtc $38,604.33 huobi-token... -2.94% -141 -2.19% -140 -4.7% -138 -17.98% -137 -146 -146 -5 $-29,186.62(-43.05%) (75.6%)
212 chain xcn $0.08 Ethereum -2.8% -139 -14.57% -143 -16.02% -144 0.0% 0 0 0 0 $-0.03(-24.69%) (32.78%)
213 Osmosis osmo $4.23 -5.72% -134 -20.06% -140 -27.17% -143 -48.97% -151 -164 -157 0 $-6.83(-61.75%) (161.45%)
214 youcash youc $0.12 Ethereum... 9.11% -115 2911.4% 419 9588.36% 726 38.88% -78 -127 -132 221 $-0.16(-56.69%) (130.92%)
215 Lido DAO ldo $3.15 polygon-pos... -12.45% -126 13.02% -9 4.36% -16 -17.82% -27 314 334 571 $-3.34(-51.43%) (105.88%)
216 safe safe $40.17 -3.75% -114 10.73% -105 -5.51% -114 164.29% 0 -2 98 892 $-7.03(-14.89%) (17.5%)
217 threshold t $0.10 -4.98% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.26%) (7.83%)
218 bitdao bit $1.24 ethereum... -1.2% -106 -0.78% -106 1.53% -101 -7.17% -102 -105 -118 0 $-1.73(-58.31%) (139.85%)
219 LINK ln $119.54 -4.5% -108 -6.48% -110 -13.1% -114 -18.94% -112 -112 -102 0 $-175.90(-59.54%) (147.15%)
220 Liquity USD lusd $0.99 polygon-pos... -0.79% -106 -0.72% -105 -0.93% -107 -0.81% -90 -106 -109 0 $-0.05(-4.72%) (4.96%)
221 Nexus Mutual nxm $95.51 Ethereum -3.87% -98 -3.68% -97 -7.52% -100 -16.3% -97 -101 -91 2 $-88.46(-48.08%) (92.62%)
222 counos x ccxx $30.31 -2.74% -87 -6.27% -88 -11.44% -90 -10.31% -74 -130 -133 -17 $-148.70(-83.07%) (490.61%)
223 Astar astr $0.14 -7.64% -82 -24.5% -79 -40.2% -112 -5.62% -8 33 0 0 $-0.15(-50.8%) (103.24%)
224 Tether Gold xaut $1,900.99 Ethereum... 0.22% -75 -1.9% -75 -3.75% 31 -1.62% 46 23 30 0 $-147.72(-7.21%) (7.77%)
225 wrapped velas wvlx $0.21 velas 19.32% -59 18.45% -55 -4.26% -77 0.0% 0 0 0 0 $-0.05(-18.14%) (22.16%)
226 the transfer token ttt $4.02 ethereum... -3.24% -72 -3.58% -65 -4.52% -67 -18.89% -64 -111 -114 -10 $-12.19(-75.18%) (302.92%)
227 ton crystal ton $0.34 Ethereum -5.97% -76 -6.6% -70 52.08% -11 46.08% -4 27 6 0 $-0.10(-22.13%) (28.42%)
228 HUSD husd $1.00 huobi-token... 0.07% -64 0.16% -59 0.13% -58 0.09% -38 -52 -60 -118 $-0.01(-1.34%) (1.36%)
229 kok kok $3.47 Ethereum 16.56% -40 1.45% -54 -10.02% -62 -11.4% -52 -112 -105 0 $-3.03(-46.65%) (87.45%)
230 Radio Caca raca $0.00 ethereum... -8.54% -63 -32.27% -88 -36.98% -90 -44.9% -89 -44 -67 0 $-0.01(-89.78%) (878.44%)
231 whitecoin xwc $0.47 -6.68% -58 -7.89% -59 -12.12% -62 -12.35% -47 -66 -70 -21 $-2.12(-81.7%) (446.45%)
232 wemix wemix $2.85 Klaytn -9.02% -63 -20.76% -73 -26.55% -80 -40.76% -83 -116 -123 0 $-21.41(-88.25%) (751.15%)
233 Sapphire sapp $0.64 -2.57% -56 0.98% -49 6.33% -38 -7.03% -39 -51 3 95 $-0.06(-8.09%) (8.8%)
234 VVS Finance vvs $0.00 cronos -4.07% -54 -5.34% -45 -10.45% -43 -23.38% -31 234 195 0 $0.00(-85.47%) (588.14%)
235 mobilecoin mob $4.40 23.37% -24 26.68% -13 14.24% -30 -12.3% -42 -60 -61 0 $-11.85(-72.92%) (269.33%)
236 Rocket Pool rpl $30.80 Ethereum -5.08% -54 -4.68% -46 -7.87% -51 -9.76% -38 -34 -35 46 $-28.41(-47.98%) (92.24%)
237 SafeMoon safemoon $0.00 harmony-shard... -3.18% -39 -1.84% -36 -5.38% -41 -10.79% -35 -129 -133 0 $0.00(-94.68%) (1779.99%)
238 Pirate Chain arrr $1.53 -3.3% -39 -11.86% -46 -14.26% -51 -26.97% -52 -7 72 -30 $-11.51(-88.29%) (754.15%)
239 bitpanda ecosystem token best $0.83 Ethereum... -0.2% -38 -0.99% -36 5.96% -28 1.8% -18 -43 -54 -26 $-2.13(-72.03%) (257.57%)
240 fruits frts $0.01 -4.34% -37 -5.43% -36 19.7% 0 -1.8% -16 0 0 0 $0.00(-5.71%) (6.06%)
241 biswap bsw $1.16 binance-smart... -17.81% -50 -0.08% -18 2.75% -15 82.9% 122 163 103 0 $-0.72(-38.18%) (61.76%)
242 decentralized social deso $27.65 -8.76% -33 -23.36% -45 -35.69% -69 -39.18% -59 -45 -83 0 $-77.10(-73.6%) (278.85%)
243 chainbing cbg $7.19 Ethereum -7.34% -26 -34.24% -66 -61.22% -110 -89.04% -177 -175 141 0 $-124.48(-94.54%) (1730.99%)
244 mvl mvl $0.01 Ethereum 0.26% -17 -3.42% -14 -3.84% -9 -8.77% -1 2 93 -4 $-0.06(-85.27%) (579.07%)
245 mirrored proshares vix mvixy $106.15 0.0% -20 -0.1% -9 4.79% 0 571.78% 395 312 329 470 $-5.26(-4.73%) (4.96%)
246 humanscape hum $0.31 ethereum... 0.09% -20 -4.19% -18 -14.86% -31 -5.34% 1 25 27 221 $-0.31(-49.74%) (98.98%)
247 Maple mpl $51.20 ethereum... 4.61% -6 -15.74% -31 -15.4% -28 -1.56% 13 136 230 0 $-12.56(-19.7%) (24.53%)
248 binaryx bnx $104.69 binance-smart... -1.87% -6 2.81% 7 2.12% 8 89.03% 142 292 337 0 $-94.73(-47.5%) (90.49%)
249 Status SNT $0.06 Ethereum -3.29% -3 -8.8% 0 -15.07% -11 -29.84% -27 2 25 -130 $-0.61(-91.31%) (1050.18%)
250 JOE joe $0.90 avalanche -7.93% -10 -15.47% -12 -21.85% -23 -30.15% -9 2 -6 0 $-3.59(-79.95%) (398.79%)
251 request req $0.20 -2.83% 1 -8.88% 0 -10.87% -5 -24.26% -15 -23 -19 93 $-0.79(-80.0%) (399.95%)
252 Divi divi $0.07 0.6% 9 -4.98% 7 1.58% 23 4.31% 43 14 42 63 $-0.08(-55.02%) (122.32%)
253 SuperFarm super $0.46 binance-smart... -9.53% -5 -20.45% -19 -29.06% -32 -42.18% -41 -64 -41 4 $-3.76(-88.99%) (808.55%)
254 Sifchain erowan $0.17 Ethereum... 22.76% 38 38.65% 78 74.91% 140 63.89% 177 205 323 0 $-0.25(-60.21%) (151.31%)
255 Civic cvc $0.28 Ethereum -3.63% 1 -13.11% -2 -6.57% 8 -26.68% -11 -6 14 -96 $-1.07(-79.48%) (387.3%)
256 Aurora aurora $7.90 Ethereum, aurora -9.62% -6 -22.66% -24 -24.37% -24 -16.43% 8 -17 -50 0 $-13.19(-62.54%) (166.98%)
257 Origin Protocol ogn $0.48 sora, Ethereum -9.23% -4 -24.42% -30 -13.0% -4 -29.68% -24 81 73 -134 $-2.64(-84.73%) (554.7%)
258 function x fx $0.45 -2.01% 4 -9.5% -2 -13.86% -6 -25.22% -10 -31 -39 52 $-1.33(-74.65%) (294.5%)
259 sologenic solo $0.46 -3.98% -1 -16.89% -12 -20.49% 101 41.58% 244 165 128 -20 $-5.81(-92.66%) (1262.31%)
260 Steem steem $0.47 -0.31% 5 -0.56% 9 35.74% 65 14.0% 49 60 64 -94 $-7.56(-94.2%) (1624.09%)
261 Telos tlos $0.68 Ethereum... -1.65% 2 1.37% 11 -9.05% 1 -16.52% 0 -57 -8 488 $-0.71(-51.04%) (104.24%)
262 moonriver movr $45.66 moonriver, meter -7.89% -8 -16.11% -10 -26.82% -32 -34.67% -23 -25 -23 0 $-412.92(-90.04%) (904.32%)
263 myneighboralice alice $5.92 -5.33% -4 -7.32% -1 -13.73% -9 -24.8% -10 -37 -15 -91 $-20.24(-77.36%) (341.7%)
264 Mobox mbox $2.21 Binance Smart... -8.31% -7 -8.91% 0 -19.5% -15 -26.13% -9 -26 -24 707 $-10.18(-82.19%) (461.44%)
265 Metal mtl $2.59 Ethereum -3.0% 2 -6.85% 3 32.22% 69 23.78% 76 95 106 -80 $-10.94(-80.87%) (422.69%)
266 usdx [kava] usdx $0.97 -0.52% 3 0.56% 16 -0.2% 17 -0.31% 47 38 40 280 $-0.05(-4.6%) (4.82%)
267 lukso lyxe $11.27 -7.37% -3 -6.35% 4 -10.34% 0 -27.25% -10 -38 -26 25 $-28.57(-71.71%) (253.5%)
268 Anyswap any $9.08 Ethereum... -11.26% -8 -23.66% -22 -21.68% -18 -28.38% -12 -80 -95 185 $-22.03(-70.8%) (242.52%)
269 Boba Network boba $1.06 boba, Ethereum -5.1% -3 -14.74% -9 -25.1% -26 -22.37% -6 -25 -59 0 $-2.86(-72.93%) (269.38%)
270 TitanSwap titan $3.11 Ethereum -0.05% 8 -6.54% 7 -12.06% 1 156.5% 236 167 188 107 $-6.05(-66.05%) (194.58%)
271 inSure DeFi sure $0.01 Ethereum... -0.35% 8 0.74% 17 -1.51% 16 -13.07% 13 1 17 141 $-0.05(-89.48%) (850.37%)
272 Rari Governance Token rgt $13.19 Fantom... -2.26% 4 -5.98% 7 -13.5% 0 -15.03% 13 -38 -51 77 $-36.84(-73.63%) (279.19%)
273 Cartesi ctsi $0.29 binance-smart... -6.24% -3 -14.03% 5 -18.72% 1 -35.54% -15 -31 -43 -1 $-1.43(-83.16%) (493.68%)
274 aelf elf $0.30 Ethereum -4.28% -1 -15.36% -9 -11.42% 3 -25.21% -12 -16 -10 -81 $-2.14(-87.71%) (713.82%)
275 Mdex mdx $0.18 Heco... -6.54% -4 -15.72% -9 -16.7% -9 -31.31% -16 -22 -19 -158 $-6.32(-97.18%) (3441.38%)
276 1eco 1eco $6.14 Ethereum -1.07% 5 -10.27% -2 -32.33% -39 -14.79% 7 160 269 0 $-3.25(-34.58%) (52.87%)
277 OriginTrail trac $0.44 Ethereum... -5.5% -5 -19.62% -19 -21.42% -17 -35.86% -32 -16 -40 -13 $-2.24(-83.48%) (505.37%)
278 BTC Standard Hashrate Token btcst $14.13 Binance Smart... -3.68% -1 -9.52% -3 -12.7% -2 -21.76% -9 -55 -2 -163 $-73.32(-83.84%) (518.76%)
279 bridge oracle brg $0.02 binance-smart... -17.79% -24 -51.12% -86 -58.04% -107 -73.38% -132 0 0 -70 $-0.31(-93.98%) (1562.29%)
280 metisdao metis $53.78 -9.32% -12 -23.84% -26 -35.11% -49 -61.48% -98 -121 -62 0 $-261.06(-82.92%) (485.45%)
281 orbit chain orc $0.26 Ethereum... -0.99% 1 -10.65% -5 -20.84% -20 -37.76% -39 -12 -11 -66 $-4.08(-93.92%) (1544.65%)
282 stormx stmx $0.02 -6.87% -8 -17.3% -15 -15.95% -9 -26.26% -15 9 17 -156 $-0.20(-92.55%) (1242.26%)
283 Bifrost bfc $0.14 Fantom, Ethereum -0.82% 3 -1.25% 13 -6.17% 7 -20.32% -4 -20 -34 136 $-0.49(-78.07%) (355.94%)
284 Dero dero $12.30 -2.93% -1 -8.27% 2 18.17% 53 5.11% 47 18 138 184 $-13.29(-51.93%) (108.01%)
285 reserve rights rsr $0.01 -9.64% -10 -21.43% -22 -25.74% -26 -43.96% -56 -26 -56 -197 $-0.10(-90.77%) (983.58%)
286 locus chain locus $0.17 Ethereum -1.0% 4 -5.65% 5 -15.34% -7 120.6% 204 404 422 0 $-0.06(-26.33%) (35.74%)
287 VeThor Token vtho $0.00 vechain -7.99% -7 -16.34% -14 -21.96% -22 -42.33% -55 -7 -3 -169 $-0.04(-91.34%) (1054.78%)
288 Metahero hero $0.03 binance-smart... 0.46% 6 -9.96% -3 -23.82% -24 -43.86% -58 -101 -91 0 $-0.69(-95.86%) (2315.1%)
289 xsgd xsgd $0.71 Ethereum... -2.04% 2 -2.3% 11 -4.33% 5 -5.97% 15 -29 -46 358 $-0.14(-16.21%) (19.34%)
290 reef reef $0.01 -5.64% -6 -13.06% -9 -14.45% -6 -33.49% -24 -28 -25 -163 $-0.04(-84.56%) (547.87%)
291 hedgetrade hedg $0.42 ethereum... -2.0% 2 -2.51% 10 -2.24% 10 -8.58% 19 -3 -39 -65 $-2.54(-85.76%) (602.05%)
292 orchid oxt $0.21 -4.45% -3 -12.49% -8 -14.15% -10 -27.07% -20 -22 -12 -92 $-0.63(-74.86%) (297.82%)
293 Verge xvg $0.01 -6.41% -6 -14.08% -10 -18.23% -13 -27.94% -20 -20 -11 -193 $-0.25(-96.57%) (2816.81%)
294 Aragon ant $3.63 ethereum... -6.56% -6 -15.36% -14 -16.71% -13 -33.49% -29 -61 -89 -143 $-10.43(-74.16%) (286.97%)
295 Ufo Gaming ufo $0.00 Ethereum -9.14% -10 -22.82% -25 -31.53% -38 -46.12% -64 -74 -69 0 $0.00(-90.56%) (959.49%)
296 Augur rep $12.79 Ethereum -5.05% -1 -7.95% 2 -6.39% 7 -21.95% -2 -21 9 -156 $-95.68(-88.21%) (748.11%)
297 Sun Token sun $0.01 tron, Tron20 -2.64% 5 -9.7% 0 -9.77% 1 -19.25% 2 31 5 0 $-6.09(-99.78%) (45855.4%)
298 Numeraire nmr $23.69 Ethereum -5.79% -2 -7.7% 4 -11.82% -5 -25.4% -11 -31 -1 -137 $-78.14(-76.74%) (329.85%)
299 hyperion hyn $0.68 Ethereum... 26.7% 53 -2.62% 9 -8.63% 0 -3.36% 33 168 194 1100 $-0.54(-44.2%) (79.22%)
300 API3 api3 $3.75 Ethereum... -6.31% -3 -13.93% -8 -17.61% -15 -34.46% -32 -105 20 130 $-5.67(-60.2%) (151.26%)