历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $8.34 Ethereum... -0.57% 6 0.31% 11 -3.14% 14 -14.68% 10 -5 -8 -156 $-61.41(-88.04%) (735.99%)
302 Biconomy bico $1.11 Ethereum -6.71% -3 -15.85% -12 -17.73% -13 -36.59% -28 8 -42 0 $-5.26(-82.62%) (475.38%)
303 alpha finance lab alpha $0.30 -8.13% -5 -17.88% -16 -19.58% -17 -27.82% -15 -13 -26 -171 $-2.32(-88.48%) (767.76%)
304 iexec rlc rlc $1.66 -7.59% -3 -14.49% -9 -19.56% -16 -31.67% -28 -17 -9 -106 $-9.99(-85.77%) (602.83%)
305 Stratis strax $0.97 Ethereum -3.92% 4 -12.08% -1 -8.43% 8 -25.91% -9 9 12 -129 $-20.78(-95.55%) (2149.53%)
306 Hxro hxro $0.31 Ethereum... -4.89% 2 -14.0% -7 -13.81% -6 1.38% 58 1 -2 48 $-0.47(-60.09%) (150.59%)
307 stasis euro eurs $1.05 0.15% 9 -2.22% 12 -2.75% 21 -5.58% 38 22 28 244 $-0.23(-17.75%) (21.58%)
308 propy pro $1.74 ethereum... -6.29% -2 1.42% 26 -14.73% -6 2.3% 62 13 -27 45 $-3.33(-65.67%) (191.26%)
309 moviebloc mbl $0.01 ethereum, ONT... -5.22% 2 -3.39% 12 -10.47% 3 -25.41% -9 86 119 13 $-0.03(-74.74%) (295.92%)
310 Energy Web Token ewt $4.25 xdai -8.99% -7 -19.98% -17 -14.48% -6 -33.13% -28 -33 -49 -176 $-16.31(-79.35%) (384.16%)
311 Ellipsis eps $0.18 Binance Smart... -12.25% -11 -22.02% -22 -31.01% -33 -15.09% 15 50 69 -60 $-6.77(-97.47%) (3859.03%)
312 standard tokenization protocol stpt $0.08 -3.47% 3 -12.81% 1 -8.7% 23 -26.84% -5 -7 33 160 $-0.11(-57.64%) (136.07%)
313 avinoc avinoc $0.33 Ethereum -1.47% 5 -5.4% 5 -12.07% -3 -8.76% 29 -34 90 0 $-0.14(-30.78%) (44.47%)
314 MaidSafeCoin maid $0.28 omni -4.11% 0 -2.35% 15 -14.49% -7 -34.05% -34 -33 -31 -170 $-1.01(-78.32%) (361.33%)
315 Radicle rad $4.06 Ethereum -5.12% -3 -7.77% 2 -16.89% -10 -25.01% -9 3 -6 162 $-22.81(-84.88%) (561.17%)
316 NKN nkn $0.18 Ethereum -6.56% -3 -13.09% -9 -15.85% -8 -35.05% -35 -22 -20 -166 $-1.14(-86.5%) (640.6%)
317 BakerySwap bake $0.64 binance-smart... -11.77% -13 -22.08% -23 -22.91% -25 -24.0% -9 27 15 -97 $-7.48(-92.14%) (1171.65%)
318 rakon rkn $0.51 ethereum... -3.93% 1 -3.88% 15 -7.7% 12 -16.73% 9 18 28 353 $-0.26(-33.94%) (51.39%)
319 Metadium meta $0.07 Ethereum -2.47% 4 -14.87% -13 -10.87% 5 -22.3% -3 7 10 -124 $-0.34(-82.28%) (464.31%)
320 Ark ark $0.89 -5.07% -3 -18.46% -17 -12.8% -2 -24.29% -8 10 16 -136 $-9.39(-91.3%) (1049.61%)
321 asd asd $0.19 -3.25% 0 -9.43% -5 -11.87% -2 -19.25% 0 -28 -36 -207 $-2.91(-94.02%) (1571.53%)
322 quarkchain qkc $0.02 -4.18% -2 -7.35% 2 -9.72% 5 -21.09% -4 23 51 -46 $-0.28(-93.6%) (1462.9%)
323 Dawn Protocol dawn $1.68 Ethereum 0.94% 9 -10.73% -9 -9.35% 6 -18.87% 2 2 -12 -96 $-7.20(-81.1%) (429.2%)
324 Beta Finance beta $0.31 Ethereum... -10.66% -14 -18.28% -19 -21.78% -27 -37.71% -32 -67 51 0 $-2.11(-87.0%) (669.04%)
325 Mask Network mask $4.13 binance-smart... -13.39% -20 -1.6% 13 -3.04% 17 -27.01% -20 -9 -53 -5 $-26.10(-86.35%) (632.57%)
326 Mango Markets mngo $0.12 Solana -2.28% 3 -12.5% -15 -16.73% -15 -30.09% -25 -41 -35 0 $-0.33(-73.54%) (277.92%)
327 Alchemy Pay ach $0.03 ethereum... -2.79% 3 -14.95% -18 -24.0% -32 -37.18% -38 -77 -26 524 $-0.13(-82.55%) (473.15%)
328 gxchain gxc $1.59 -4.89% -4 -8.78% -3 -4.46% 12 -2.96% 48 -16 12 170 $-8.43(-84.13%) (530.06%)
329 ssv network ssv $11.90 Ethereum -5.39% -7 -13.31% -19 -20.06% -23 -40.6% -54 -18 91 0 $-8.73(-42.32%) (73.38%)
330 susd susd $1.00 -0.25% 3 0.19% -4 0.33% 17 -0.26% 28 18 58 5 $-0.10(-8.78%) (9.63%)
331 Akash Network akt $1.03 osmosis -5.02% -4 -10.55% -8 -19.9% -22 -20.46% -3 -36 -45 -87 $-6.37(-86.03%) (616.04%)
332 strike strk $37.14 Ethereum... -2.4% -1 -8.79% -1 -10.4% 1 -14.49% 19 -1 69 -32 $-34.60(-48.23%) (93.17%)
333 somesing ssx $0.04 icon -3.16% 2 -10.56% -6 -18.35% -19 -31.07% -31 0 8 563 $-0.21(-82.48%) (470.77%)
334 sperax spa $0.16 Ethereum... 0.94% 9 1.17% 22 2.15% 33 -25.69% -17 -25 2274 0 $-0.06(-28.31%) (39.5%)
335 Band Protocol band $3.26 Ethereum, Fantom -7.3% -7 -11.43% -7 -12.99% -3 -33.71% -37 -36 -4 -175 $-17.84(-84.54%) (547.0%)
336 funtoken fun $0.01 -2.28% 3 -3.49% 8 -3.92% 15 -9.63% 31 23 7 -188 $-0.18(-94.58%) (1746.57%)
337 rsk infrastructure framework rif $0.13 -0.73% 5 0.08% 17 -2.94% 17 -19.69% 3 -13 21 -76 $-0.31(-69.74%) (230.48%)
338 liquity lqty $1.64 Ethereum... -8.55% -12 -7.52% -1 -19.29% -21 -45.12% 212 246 181 1548 $-46.41(-96.59%) (2836.76%)
339 Venus xvs $9.35 Binance Smart... -3.67% -2 -14.66% -19 -7.84% 5 -16.87% 10 12 43 -245 $-129.39(-93.26%) (1384.21%)
340 Klever klv $0.03 Tron20, tron -3.52% 0 -6.35% 1 1.62% 30 10.88% 70 78 92 -92 $-0.11(-76.86%) (332.22%)
341 sport and leisure snl $0.17 Ethereum... -6.03% -5 -2.01% 11 -9.5% 0 -21.82% -7 8 10 76 $-0.11(-40.83%) (69.01%)
342 Ergo erg $3.51 -4.3% -4 -12.9% -12 -18.55% -20 -29.32% -27 12 -4 39 $-18.86(-84.32%) (537.79%)
343 Dvision Network dvi $0.33 ethereum... -3.39% -2 -11.13% -4 -16.34% -5 -13.75% 28 -54 -96 0 $-2.50(-88.48%) (768.18%)
344 Aavegotchi ghst $1.87 ethereum... 0.09% 3 -0.93% 13 -2.99% 11 -10.91% 12 -3 -18 210 $-1.09(-36.87%) (58.41%)
345 adshares ads $4.37 ethereum... -1.96% 1 -3.22% 13 -5.76% 13 -10.52% 38 115 216 933 $-1.25(-22.26%) (28.63%)
346 centrality cennz $0.09 Ethereum... 0.41% 9 -8.33% -4 -11.7% -3 -22.35% -7 -12 -48 67 $-0.45(-83.06%) (490.34%)
347 TomoChain tomo $1.20 -9.13% -13 3.06% 24 10.66% 43 -21.81% -4 -12 10 -69 $-2.55(-67.92%) (211.73%)
348 hoo token hoo $1.31 Ethereum -0.51% 6 -2.05% 14 -0.07% 26 -11.09% 30 30 44 0 $-0.16(-11.09%) (12.48%)
349 platon lat $0.04 -4.03% 1 -8.09% -1 -11.09% 0 -23.05% -5 -22 -74 0 $-0.27(-86.03%) (616.03%)
350 UTRUST utk $0.22 Ethereum -4.7% -2 -6.59% 10 -4.09% 25 -16.53% 25 3 0 -156 $-0.90(-80.16%) (404.02%)
351 Polkastarter pols $1.11 ethereum... -5.39% 0 -12.47% -8 -24.75% -31 -28.08% -1 -14 -35 -154 $-5.36(-82.78%) (480.77%)
352 enzyme mln $49.49 -8.13% -7 -12.13% -5 -10.23% 10 -19.61% 13 15 14 -78 $-207.15(-80.72%) (418.59%)
353 Everipedia iq $0.01 Ethereum... -3.88% 5 -11.11% -3 -15.22% -5 -11.71% 33 35 44 -87 $-0.05(-84.14%) (530.48%)
354 World Mobile Token wmt $0.42 cardano -4.84% 2 -17.29% -18 -27.04% -38 0.0% 0 0 0 0 $-0.16(-27.04%) (37.07%)
355 SingularityNET agi $0.10 Ethereum, sora -9.57% -11 -24.2% -40 -37.85% -64 -30.48% -22 -8 -21 -202 $-1.41(-93.25%) (1380.83%)
356 venus usdc vusdc $0.02 Binance Smart... 0.01% 9 0.06% 22 0.15% 25 0.37% 52 21 6 83 $0.00(-0.0%) (0.0%)
357 truefi tru $0.19 -3.82% 3 -5.05% 12 -10.42% 7 -24.74% -5 16 -2 209 $-0.54(-74.48%) (291.82%)
358 deversifi dvf $4.23 Ethereum -1.62% 6 -13.79% -12 -13.62% -5 -14.21% 23 -50 -51 0 $-13.36(-75.95%) (315.73%)
359 bloktopia blok $0.01 polygon-pos -4.92% 0 -15.87% -19 -23.63% -28 -47.56% -81 -85 -136 0 $-0.13(-91.19%) (1034.72%)
360 freeway token fwt $0.02 binance-smart... -2.68% 3 1.75% 22 7.95% 39 2.85% 53 194 128 422 $-0.01(-23.88%) (31.38%)
361 dusk network dusk $0.25 Ethereum... -7.96% -12 -23.17% -39 -25.0% -35 -47.83% -84 -78 -123 67 $-0.79(-75.59%) (309.74%)
362 Badger DAO badger $7.98 Fantom... -7.21% -5 -8.83% 1 -11.28% 4 -27.09% -14 -12 -47 -189 $-75.98(-90.5%) (952.21%)
363 Ampleforth ampl $1.14 binance-smart... -6.09% -1 -5.85% 17 6.31% 77 -3.15% 77 27 -9 -104 $-2.70(-70.25%) (236.1%)
364 abbc coin abbc $0.10 0.26% 7 -9.36% 1 -16.15% -8 -29.13% -18 -32 -41 -234 $-1.19(-92.24%) (1188.52%)
365 platoncoin pltc $0.90 Ethereum -2.18% 3 30.41% 77 32.33% 83 0.0% 0 0 0 468 $-0.02(-2.18%) (2.23%)
366 KardiaChain kai $0.03 Ethereum... -6.33% -5 -9.56% 2 -20.85% -21 -44.9% -63 -8 -48 -112 $-0.12(-81.58%) (442.92%)
367 XCAD Network xcad $3.94 Ethereum... -12.48% -14 13.05% 55 55.21% 132 7.07% 60 66 0 0 $-1.72(-30.4%) (43.67%)
368 Beefy.Finance bifi $1,327.28 huobi-token... -6.63% -2 -6.81% 9 -10.0% 9 -8.6% 38 -71 -68 -2 $-1,729.98(-56.59%) (130.34%)
369 deapcoin dep $0.02 binance-smart... -23.59% -44 -15.88% -10 -18.96% -8 -26.99% 0 -71 -90 261 $-0.05(-70.47%) (238.64%)
370 Balancer bal $13.70 harmony-shard... -3.18% 2 -8.04% 6 -9.41% 9 -17.21% 18 21 45 -228 $-58.05(-80.9%) (423.66%)
371 decentral games [new] dg $0.19 -0.39% 7 -0.78% 22 -6.53% 22 -41.38% -48 -58 -43 0 $-0.34(-64.26%) (179.79%)
372 Qredo qrdo $1.54 ethereum... -9.36% -5 -20.08% -21 -19.8% 0 -45.88% -48 -49 75 0 $-7.38(-82.69%) (477.81%)
373 origin dollar ousd $1.00 Ethereum -0.05% 8 -0.15% 34 0.07% 14 0.49% -36 -91 -164 782 $-0.05(-4.81%) (5.05%)
374 Cratos crts $0.00 Ethereum... -1.2% 5 -3.61% 15 -19.1% -11 -20.82% 10 98 -13 0 $0.00(-62.87%) (169.34%)
375 YooShi yooshi $0.00 binance-smart... -6.16% 0 -14.48% -5 -21.64% -18 -30.05% -14 -60 -97 0 $0.00(-92.38%) (1212.91%)
376 Marlin pond $0.02 Ethereum... -6.87% -2 -13.34% -4 -19.87% -11 -41.03% 310 330 288 -29 $-0.24(-91.2%) (1036.73%)
377 rmrk rmrk $9.56 Kusama, kusama -8.4% -8 -27.77% -42 -34.22% -56 -40.17% -58 -93 -85 0 $-52.34(-84.56%) (547.69%)
378 rsk smart bitcoin rbtc $38,574.47 -2.75% 5 -2.54% 19 -4.48% 19 -18.24% 14 -13 8 105 $-29,005.32(-42.92%) (75.19%)
379 Proton xpr $0.01 binance-smart... 0.87% 16 -18.27% -12 -21.22% -11 -38.27% -26 -23 23 149 $-0.08(-90.44%) (945.48%)
380 veritaseum veri $41.32 Ethereum... -9.52% -7 -14.39% -5 -5.32% 20 -32.63% -20 -38 -129 234 $-425.38(-91.15%) (1029.47%)
381 jasmycoin jasmy $0.02 -7.41% -4 -23.36% -32 -0.55% 30 -50.87% -88 42 -147 0 $-0.26(-93.28%) (1387.9%)
382 Unibright ubt $0.59 polygon-pos... -8.49% -6 -5.84% 12 -29.57% -43 -51.98% -92 -36 -63 -201 $-3.34(-84.99%) (566.4%)
383 Mirror Protocol mir $1.13 Ethereum... -3.94% 4 -16.36% -10 -27.84% -37 -36.4% -36 -13 16 -159 $-11.33(-90.92%) (1001.47%)
384 Electroneum etn $0.00 -1.89% 9 -6.27% 11 -10.81% 4 -20.65% 10 -27 -63 -146 $-0.19(-97.49%) (3880.1%)
385 dkargo dka $0.09 Ethereum... -3.79% 3 -9.06% 2 -11.67% 1 -24.87% 0 1 6 -101 $-0.46(-84.23%) (534.28%)
386 Orion Protocol orn $2.57 Ethereum -6.03% -4 -16.32% -12 -26.93% -36 -28.17% -57 -83 -129 -141 $-25.30(-90.8%) (986.44%)
387 opendao sos $0.00 Ethereum -11.82% -17 -26.52% -42 -36.66% -64 -56.95% -116 -152 -217 0 $0.00(-87.45%) (696.8%)
388 ThunderCore tt $0.01 -4.08% 16 -9.63% 14 -26.06% -19 -6.43% 45 63 68 -42 $-0.03(-74.51%) (292.24%)
389 Voxies voxel $1.36 polygon-pos -6.08% -4 0.76% 24 -6.46% 41 -29.96% 4 5 22 0 $-2.64(-66.04%) (194.42%)
390 hunt hunt $0.78 -3.05% 4 -10.36% -4 -4.93% 18 -27.97% -11 3 58 220 $-0.63(-44.45%) (80.0%)
391 Victoria VR vr $0.12 Ethereum -7.67% -11 -12.67% -8 -18.07% -13 -46.11% -77 -36 -183 0 $-0.46(-79.35%) (384.23%)
392 xdai stake $10.21 -4.05% -1 -4.41% 12 -9.41% 4 -31.71% -24 -11 53 18 $-28.52(-73.65%) (279.46%)
393 wirex token wxt $0.01 -1.69% 9 6.61% 39 4.09% 40 47.96% 142 197 179 127 $-0.02(-71.01%) (245.0%)
394 defi pulse index dpi $153.19 -7.58% -10 -13.46% -10 -14.16% -9 -30.49% -21 -9 -29 0 $-267.11(-63.55%) (174.36%)
395 Alchemix alcx $66.70 Ethereum -4.82% -3 -10.04% 4 -17.66% -12 -46.18% -73 -117 -137 0 $-885.97(-93.0%) (1328.27%)
396 e-radix exrd $0.12 -5.79% -6 -9.57% -4 -16.45% -14 -27.01% -9 -24 -69 6 $-0.51(-81.38%) (437.03%)
397 shapeshift fox token fox $0.27 -4.01% 4 -19.35% -18 -25.69% -21 -15.4% 39 10 15 0 $-0.72(-72.85%) (268.33%)
398 Aergo aergo $0.23 Binance Chain... -5.25% -1 -11.02% -7 -5.05% 16 -21.74% 3 29 32 44 $-0.28(-55.25%) (123.46%)
399 centrifuge cfg $0.37 -6.63% -1 -23.67% -33 -28.79% -40 -30.42% 1 -35 -40 0 $-1.75(-82.44%) (469.33%)
400 AIOZ Network aioz $0.15 Ethereum... -10.17% -14 -18.3% -10 -28.88% -29 -41.93% -45 78 42 94 $-1.64(-91.65%) (1097.43%)