历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,705.34 -2.82% 0 -2.13% 0 -4.23% 0 -17.91% 0 0 0 0 $-28,861.49(-42.72%) (74.57%)
2 Ethereum eth $2,826.35 huobi-token... -3.93% 0 -3.88% 0 -7.7% 0 -16.73% 0 0 0 0 $-1,985.74(-41.27%) (70.26%)
3 Tether usdt $1.00 boba, syscoin... -0.01% 0 -0.02% 0 -0.02% 0 -0.04% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $394.36 -3.31% 0 -2.06% 0 -5.62% 0 -11.36% 0 0 0 -1 $-281.32(-41.63%) (71.33%)
5 USD Coin usdc $1.00 harmony-shard... -0.0% 0 0.0% 0 0.02% 0 0.03% 0 0 0 8 $-0.04(-4.23%) (4.41%)
6 Solana sol $94.43 -4.17% 0 -6.34% 1 -7.43% 1 -21.72% 2 3 2 10 $-164.50(-63.53%) (174.2%)
7 xrp xrp $0.62 -4.34% 0 -13.11% -1 -21.34% -1 -28.58% -1 -1 2 -3 $-2.76(-81.76%) (448.39%)
8 Terra luna $85.60 Fantom -4.29% 0 -4.93% 0 6.14% 1 -19.47% 1 -1 2 17 $-30.73(-26.42%) (35.9%)
9 Cardano ada $0.81 -4.16% 0 -8.87% 0 -14.88% -1 -31.82% -2 -1 -3 -2 $-2.16(-72.7%) (266.28%)
10 TerraUSD ust $1.00 Terra... 0.12% 1 -0.08% 3 -0.12% 5 -0.11% 5 6 7 55 $-0.04(-3.95%) (4.11%)
11 Dogecoin doge $0.14 binance-smart... -1.58% 1 0.91% 3 -5.59% 1 -5.45% 2 3 0 -5 $-0.55(-80.19%) (404.83%)
12 Binance USD busd $1.00 fuse... 0.1% 2 0.06% 3 -0.08% 2 0.09% 2 1 2 10 $-0.05(-4.91%) (5.17%)
13 avalanche avax $63.83 -5.44% 0 -12.51% -2 -17.89% -2 -33.79% -2 -2 0 27 $-70.04(-52.32%) (109.73%)
14 polkadot dot $16.31 -4.32% 1 -13.52% -2 -12.65% -1 -27.64% -2 -2 -2 -6 $-37.57(-69.73%) (230.34%)
15 Shiba Inu shib $0.00 polygon-pos... -3.07% 1 -7.97% 1 -13.12% 1 -19.0% 1 0 1 0 $0.00(-72.17%) (259.27%)
16 Wrapped Bitcoin wbtc $38,644.44 boba, cronos... -3.02% 1 -2.2% 1 -4.51% 1 -18.03% 2 2 3 4 $-28,904.78(-42.79%) (74.8%)
17 crypto.com coin cro $0.37 -4.8% 2 -8.51% 3 -9.06% 3 -21.79% 2 2 1 15 $-0.52(-58.45%) (140.65%)
18 polygon matic $1.14 -7.86% 2 -16.48% 0 -17.67% 0 -32.29% -1 -1 -3 21 $-1.72(-60.0%) (149.99%)
19 dai dai $1.00 -0.01% 2 0.1% 3 0.01% 2 0.0% 1 1 1 23 $-0.09(-8.51%) (9.3%)
20 near protocol near $11.36 -8.92% 2 -26.05% -1 -28.92% -1 -19.84% 1 3 5 44 $-8.84(-43.77%) (77.85%)
21 Litecoin ltc $100.78 -2.52% 2 -4.72% 2 -12.23% 1 -23.74% 1 1 2 -10 $-285.68(-73.92%) (283.48%)
22 TRON trx $0.06 0.38% 3 -5.17% 3 3.62% 6 -15.3% 4 5 5 -3 $-0.16(-70.9%) (243.61%)
23 apecoin ape $19.78 -18.54% 1 19.67% 12 70.17% 21 39.65% 25 0 0 0 $-4.50(-18.54%) (22.76%)
24 Bitcoin Cash bch $295.70 -3.78% 5 -5.74% 5 -14.13% 2 -22.42% 4 4 5 -14 $-3,627.37(-92.46%) (1226.69%)
25 Chainlink link $12.04 harmony-shard... -5.17% 3 -9.89% 2 -14.97% 0 -30.37% 0 -1 -4 -13 $-40.16(-76.93%) (333.47%)
26 cosmos atom $19.54 binance-smart... -6.32% 1 -15.63% 0 -19.21% -3 -35.16% -3 -5 -4 8 $-25.00(-56.13%) (127.96%)
27 unus sed leo leo $5.70 -0.05% 5 -2.53% 4 -2.57% 4 -5.92% 7 3 11 31 $-1.79(-23.9%) (31.41%)
28 FTX Token ftt $38.92 Ethereum... -3.3% 3 -5.36% 2 -6.91% 2 -24.07% 1 -2 0 3 $-40.95(-51.27%) (105.21%)
29 Uniswap uni $7.67 optimistic-et... -6.56% 1 -14.25% -1 -20.88% -5 -35.1% -5 -4 -5 -20 $-35.49(-82.23%) (462.77%)
30 Stellar xlm $0.18 -4.54% 4 -7.19% 4 -13.1% 3 -24.25% 3 3 1 -15 $-0.72(-80.1%) (402.51%)
31 Algorand algo $0.64 -8.92% 2 -10.07% 2 -13.9% 3 -31.4% 1 0 -5 10 $-2.56(-80.06%) (401.54%)
32 Monero xmr $221.63 -2.8% 5 -16.43% 0 -6.14% 3 -0.18% 12 14 17 -11 $-261.95(-54.17%) (118.19%)
33 Ethereum Classic etc $29.35 -6.39% 2 -15.3% 3 -23.1% -1 -40.82% -2 5 7 5 $-104.76(-78.12%) (356.97%)
34 Filecoin fil $17.37 -4.34% 4 -8.44% 8 -19.72% 3 -33.59% 6 6 10 -17 $-173.99(-90.92%) (1001.75%)
35 hedera hbar $0.16 -6.52% 4 -15.11% 6 -19.37% 6 -37.29% 3 1 0 22 $-0.35(-68.47%) (217.12%)
36 Internet Computer icp $14.17 -6.82% 4 -14.29% 2 -19.28% 4 -35.8% 5 1 0 0 $-414.19(-96.69%) (2923.46%)
37 VeChain vet $0.05 vechain -6.26% 5 -15.73% 3 -20.62% 2 -42.14% -1 5 2 -23 $-0.21(-80.91%) (423.85%)
38 Decentraland mana $1.68 polygon-pos... -7.3% 3 -16.65% 1 -21.92% 0 -38.14% -1 -6 -5 21 $-3.72(-68.89%) (221.45%)
39 elrond egld $135.03 -8.49% 4 -12.38% 4 -12.95% 3 -32.11% 3 4 7 8 $-350.69(-72.2%) (259.71%)
40 The Sandbox sand $2.32 Ethereum... -7.96% 4 -14.33% 5 -17.76% 3 -34.81% 3 -1 -3 101 $-5.42(-70.04%) (233.81%)
41 theta theta $2.57 -7.67% 4 -17.9% 3 -15.41% 4 -34.66% 6 3 6 -23 $-11.71(-81.98%) (454.86%)
42 Tezos xtz $2.70 -3.84% 7 -10.67% 7 -17.69% 5 -29.97% 8 5 6 -6 $-7.86(-74.46%) (291.49%)
43 green metaverse token gmt $3.83 1.24% 13 20.9% 20 61.05% 36 94.05% 50 0 0 0 $0.00(0.0%) (0.0%)
44 klaytn klay $0.82 -2.99% 8 -11.27% 8 -17.99% 5 -32.54% 7 1 -1 -15 $-3.44(-80.8%) (420.88%)
45 thorchain rune $6.86 binancecoin -9.73% 3 -16.53% 3 -13.93% 6 -42.38% 1 19 29 -1 $-13.45(-66.21%) (195.91%)
46 EOS eos $2.28 EOS -1.57% 9 -5.44% 8 -13.29% 6 -22.89% 7 6 6 -20 $-19.26(-89.41%) (844.14%)
47 pancakeswap cake $7.75 -7.23% 4 -16.92% 4 -5.73% 10 -11.42% 13 15 15 -23 $-34.84(-81.81%) (449.76%)
48 Aave aave $161.32 binance-smart... -3.7% 6 -7.21% 7 -6.46% 8 -27.86% 4 8 9 -18 $-470.94(-74.49%) (291.93%)
49 Fantom ftm $0.84 harmony-shard... -13.85% 1 -23.36% -3 -27.51% -3 -41.08% 0 -14 -19 19 $-2.52(-75.03%) (300.48%)
50 Axie Infinity axs $34.32 ronin... -10.04% 3 -24.17% -3 -27.98% -2 -47.08% -5 -9 -9 182 $-126.03(-78.6%) (367.18%)
51 kucoin token kcs $18.87 -3.17% 9 -5.88% 11 -7.02% 20 -11.33% 28 20 20 38 $-8.27(-30.46%) (43.81%)
52 Zcash zec $129.30 -12.36% 7 -15.82% 5 -10.1% 9 -32.21% 4 20 27 -1 $-751.46(-85.32%) (581.18%)
53 Flow flow $4.94 -5.84% 8 -12.11% 7 -15.2% 7 -30.82% 4 1 2 44 $-34.09(-87.33%) (689.53%)
54 Helium hnt $14.78 -7.24% 8 -16.31% 5 -27.6% 1 -40.51% 0 -4 -12 28 $-37.93(-71.97%) (256.7%)
55 The Graph grt $0.35 harmony-shard... -2.28% 9 -0.47% 15 -2.56% 12 -27.02% 9 11 8 11 $-1.99(-84.94%) (563.93%)
56 IOTA miota $0.58 -6.4% 7 -15.48% 8 -14.6% 6 -36.15% 2 -3 -5 -28 $-4.79(-89.25%) (830.38%)
57 bittorrent (new) btt $0.00 -3.51% 10 -7.32% 10 -12.96% 7 -19.88% 14 2 2 0 $0.00(-42.81%) (74.85%)
58 Waves waves $14.21 Ethereum -8.46% 8 -22.94% 3 -33.56% 0 -72.61% -23 3 34 -2 $-39.52(-73.55%) (278.04%)
59 Maker mkr $1,564.23 Ethereum... -5.17% 10 -9.27% 9 -17.34% 4 -28.29% 8 -1 2 -22 $-4,448.23(-73.98%) (284.37%)
60 Convex Finance cvx $24.87 Ethereum... -8.0% 8 -2.61% 14 -11.25% 12 -16.81% 21 33 17 0 $-24.88(-50.01%) (100.02%)
61 Huobi Token ht $9.39 harmony-shard... -0.75% 13 -0.38% 16 -0.04% 16 0.66% 24 14 9 -26 $-25.26(-72.89%) (268.84%)
62 bitcoin sv bsv $75.99 -3.34% 10 -4.24% 10 -12.99% 7 -22.44% 13 8 2 -35 $-365.41(-82.78%) (480.89%)
63 eCash xec $0.00 arbitrum-one -6.86% 8 -16.67% 3 -18.91% 3 -22.14% 13 11 5 0 $0.00(-77.1%) (336.68%)
64 trueusd tusd $1.00 0.01% 12 0.07% 17 0.04% 19 0.05% 23 9 3 106 $-0.08(-7.82%) (8.48%)
65 stacks stx $1.01 -4.25% 10 -11.0% 10 -14.26% 9 -34.01% 4 4 -5 -10 $-1.97(-66.12%) (195.19%)
66 NEXO nexo $2.31 sora... 4.98% 14 0.24% 18 -2.49% 20 -4.15% 23 15 24 -3 $-1.61(-40.99%) (69.47%)
67 NEO neo $18.00 -4.59% 11 -14.11% 9 -16.37% 8 -37.54% 1 0 6 -44 $-169.40(-90.39%) (940.9%)
68 Kusama ksm $147.24 -6.91% 9 -9.19% 12 -15.48% 8 -22.7% 14 12 4 -23 $-447.21(-75.23%) (303.74%)
69 quant qnt $95.28 -5.07% 14 -10.36% 17 -15.82% 16 -33.78% 9 7 17 53 $-298.26(-75.79%) (313.03%)
70 Chiliz chz $0.19 Ethereum -5.84% 12 -12.01% 13 -18.45% 11 -36.57% 7 12 18 -22 $-0.58(-75.32%) (305.14%)
71 Celo celo $2.62 Celo -6.97% 10 -11.65% 14 -16.93% 13 -23.95% 13 13 14 21 $-5.02(-65.69%) (191.47%)
72 OKB okb $18.63 okex-chain... -2.94% 15 -5.75% 18 -9.84% 16 -13.22% 20 18 6 13 $-23.73(-56.02%) (127.35%)
73 Harmony one $0.09 -10.01% 11 -22.16% 6 -25.5% 5 -45.32% -1 -13 -19 6 $-0.26(-74.36%) (290.03%)
74 Gala gala $0.16 binance-smart... -8.08% 11 -17.02% 8 -23.01% 6 -43.16% -1 -11 2 262 $-0.61(-79.5%) (387.91%)
75 enjin coin enj $1.21 -6.48% 13 -14.0% 13 -19.32% 12 -32.67% 8 2 -9 -14 $-3.26(-72.85%) (268.34%)
76 Zilliqa zil $0.08 binance-smart... -9.42% 10 -24.42% 2 -24.28% 6 -53.73% -11 59 58 -16 $-0.15(-64.82%) (184.23%)
77 Loopring lrc $0.79 Ethereum... -6.0% 13 -14.62% 12 -12.02% 12 -37.97% 3 12 -2 35 $-2.87(-78.34%) (361.64%)
78 Curve DAO Token crv $2.24 Fantom, sora... -7.57% 13 -17.13% 9 0.16% 15 -21.1% 12 5 -9 24 $-9.37(-80.71%) (418.41%)
79 Dash dash $92.49 -4.5% 13 -9.35% 13 -14.7% 11 -30.63% 7 12 14 -33 $-1,458.36(-94.04%) (1576.79%)
80 Kava.io kava $5.24 Binance Chain... -4.88% 14 4.39% 20 24.39% 32 14.41% 41 54 69 87 $-3.47(-39.84%) (66.23%)
81 pax dollar usdp $1.00 Ethereum -0.15% 16 0.43% 14 0.01% 18 -0.07% 21 16 14 22 $-0.05(-4.47%) (4.68%)
82 kyber network crystal v2 knc $5.31 -5.7% 11 1.33% 16 21.77% 28 54.2% 64 73 106 0 $-0.32(-5.7%) (6.05%)
83 Basic Attention Token bat $0.63 avalanche... -4.67% 12 -15.43% 8 -17.6% 8 -30.25% 5 3 -2 -14 $-1.29(-67.21%) (204.99%)
84 neutrino usd usdn $0.98 0.0% 14 0.46% 10 -0.82% 11 -1.86% 26 60 58 78 $-0.06(-6.22%) (6.64%)
85 mina mina $1.88 -7.29% 11 -17.06% 8 -22.1% 7 -29.97% 9 17 17 0 $-4.27(-69.5%) (227.87%)
86 amp amp $0.02 -1.92% 15 -7.66% 10 -9.22% 11 -25.81% 9 -7 -6 139 $-0.09(-81.17%) (430.97%)
87 Arweave ar $25.61 -3.5% 13 -8.46% 10 -14.04% 7 -34.49% 4 -2 -4 11 $-60.67(-70.32%) (236.89%)
88 NEM xem $0.09 -5.85% 15 -5.68% 15 -11.71% 13 -27.8% 10 6 9 -39 $-1.75(-95.15%) (1961.97%)
89 xdc network xdc $0.07 15.38% 27 15.03% 27 19.27% 33 11.11% 40 33 21 122 $-0.12(-64.48%) (181.56%)
90 Decred dcr $57.26 -3.29% 16 -10.88% 9 1.12% 19 -11.88% 13 9 11 -37 $-189.65(-76.81%) (331.21%)
91 Theta Fuel tfuel $0.15 -4.59% 16 -12.06% 10 -11.64% 12 -25.37% 9 5 5 -21 $-0.44(-75.11%) (301.71%)
92 compound comp $114.78 -6.76% 13 -12.66% 10 -20.35% 4 -27.75% 7 12 15 -49 $-739.70(-86.57%) (644.46%)
93 holo hot $0.00 -4.98% 16 -12.19% 13 -16.8% 11 -36.66% 4 12 13 -41 $-0.02(-85.39%) (584.58%)
94 Kadena kda $4.07 -12.6% 14 -18.26% 10 -25.89% 6 -40.11% 2 -16 0 270 $-20.09(-83.16%) (493.79%)
95 Oasis Network rose $0.20 -7.64% 15 -9.42% 13 -14.49% 12 -30.69% 6 3 -8 104 $-0.37(-64.86%) (184.61%)
96 Audius audio $0.97 Ethereum -10.22% 23 -22.33% 11 -26.42% 10 -20.29% 29 46 39 154 $-3.08(-76.14%) (319.13%)
97 Secret scrt $4.19 -5.45% 16 -9.93% 13 -13.53% 11 -22.84% 9 3 6 95 $-5.72(-57.72%) (136.53%)
98 0x zrx $0.75 Ethereum... -8.71% 17 -11.76% 16 3.41% 33 -9.14% 35 49 54 -18 $-1.62(-68.29%) (215.4%)
99 ICON icx $0.69 -5.16% 21 -12.87% 14 -11.33% 19 -31.86% 20 39 41 -25 $-11.50(-94.36%) (1674.07%)
100 yearn.finance yfi $16,995.37 Fantom, xdai... -5.58% 22 -7.61% 19 -11.06% 20 -29.08% 8 6 -1 -28 $-65,749.82(-79.46%) (386.87%)