历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 starlink starl $0.00 -9.67% -12 -28.34% -46 -37.13% -65 -55.3% -110 -137 -194 0 $0.00(-90.26%) (926.36%)
402 gensokishi metaverse mv $1.03 polygon-pos -5.04% 4 -29.02% -49 3.7% 37 0.0% 0 0 0 0 $-0.42(-29.02%) (40.88%)
403 Wanchain wan $0.42 -4.45% 5 -11.04% 0 -10.3% 7 -23.87% 0 40 22 -232 $-9.33(-95.7%) (2225.13%)
404 idex idex $0.12 -9.12% -8 -16.27% -16 -18.04% -13 -23.99% 0 -36 40 77 $-0.57(-82.02%) (456.12%)
405 LCX lcx $0.11 Ethereum... -3.59% 5 -8.32% 4 -7.71% 14 -16.06% 12 26 -20 206 $-0.38(-78.24%) (359.5%)
406 nestree egg $0.03 Ethereum 0.03% 12 -8.05% 12 -12.03% 6 -17.39% 12 383 434 592 $-0.62(-95.16%) (1966.02%)
407 alitas alt $1.33 binance-smart... -7.03% -2 -20.43% -26 -27.3% -34 -35.36% -33 -142 -292 0 $-38.36(-96.66%) (2893.71%)
408 splintershards sps $0.12 -8.66% -5 -5.18% 21 -8.25% 23 6.35% 90 71 127 0 $-0.77(-86.62%) (647.25%)
409 Wilder World wild $0.93 Ethereum... -10.65% -10 -19.69% -24 -24.21% -29 -44.16% -73 -108 -84 0 $-6.35(-87.24%) (683.41%)
410 Hifi Finance mft $0.01 Ethereum -0.83% 10 -8.28% 4 -9.69% 7 -18.21% 6 55 76 -112 $-0.03(-76.4%) (323.64%)
411 Alien Worlds tlm $0.09 Ethereum -5.59% -2 -9.72% -1 -16.26% -13 -33.82% -31 -37 -37 -174 $-6.72(-98.73%) (7785.14%)
412 Linear lina $0.02 Ethereum... -5.79% -1 -15.73% -14 1.78% 33 -14.41% 30 52 19 -176 $-0.18(-89.3%) (834.28%)
413 CertiK ctk $1.07 -5.14% 1 -15.32% -13 -20.4% -24 -22.83% -2 -10 -37 -15 $-2.71(-71.66%) (252.83%)
414 Hathor htr $0.34 -8.07% -7 -29.3% -53 -34.14% -62 -45.06% -76 -97 -102 -151 $-2.01(-85.53%) (591.2%)
415 loom network loom $0.08 Ethereum -3.82% 0 -10.43% -4 -9.6% 7 -23.41% -6 -19 60 -101 $-0.61(-88.74%) (788.2%)
416 seedify.fund sfund $3.17 Binance Smart... -6.06% -4 -13.46% -11 -22.57% -32 -41.37% -59 -124 -113 883 $-13.13(-80.53%) (413.74%)
417 ankrETH aeth $2,600.34 Ethereum -3.1% 5 -3.53% 17 -10.4% 8 -17.55% 4 9 33 76 $-2,040.52(-43.97%) (78.47%)
418 Merit Circle mc $1.79 binance-smart... -5.81% -2 -11.39% -2 -18.79% -17 -35.17% -36 -43 -55 0 $-9.04(-83.51%) (506.44%)
419 mimblewimblecoin mwc $6.98 -1.21% 6 -18.12% -18 -18.87% -17 -42.12% -57 -67 5 -69 $-20.24(-74.35%) (289.79%)
420 clover finance clv $0.29 Ethereum -5.89% -1 -12.36% -3 -17.79% -13 -31.05% -21 -28 -16 0 $-1.61(-84.84%) (559.53%)
421 Ampleforth Governance Token forth $4.86 Ethereum -7.63% -4 -15.75% -15 -21.61% -16 -36.23% 22 -8 111 -168 $-40.47(-89.29%) (833.47%)
422 deeper network dpr $0.06 Ethereum... -1.5% 4 -9.72% 6 -9.6% 12 -29.37% -17 -79 -73 246 $-0.18(-75.27%) (304.43%)
423 Gitcoin gtc $5.19 Ethereum -5.19% 0 -13.29% -3 -15.07% -3 -34.24% -32 -43 -63 0 $-18.48(-78.08%) (356.2%)
424 Neutrino System Base Token nsbt $28.36 waves... -17.02% -24 -33.91% -60 -53.65% -128 -43.55% -58 73 232 113 $-35.32(-55.46%) (124.51%)
425 SafePal sfp $0.67 binance-smart... -8.01% -4 -14.24% -4 -15.7% -1 -40.62% -48 3 -16 -176 $-2.89(-81.14%) (430.2%)
426 Aurory aury $7.54 Solana -2.61% 2 -12.61% 1 -18.59% -13 -21.63% -4 -9 -19 0 $-7.30(-49.18%) (96.78%)
427 ARPA Chain arpa $0.06 ethereum... -7.11% -3 -14.12% -2 -15.23% -1 -34.88% -32 -48 7 -49 $-0.15(-72.63%) (265.4%)
428 celo dollar cusd $1.00 Celo, celo 0.14% 4 0.22% 17 -0.19% 19 0.1% 33 -26 -58 171 $-0.02(-1.91%) (1.95%)
429 chimpion bnana $2.21 Ethereum -0.05% 14 -5.65% 15 -9.19% 15 -9.21% 38 -9 32 -72 $-5.99(-73.08%) (271.43%)
430 Carry cre $0.01 Ethereum... -3.15% 3 -11.43% 5 -13.55% 6 -19.45% 9 43 59 -104 $-0.06(-88.91%) (801.33%)
431 haven protocol xhv $2.88 -5.49% -1 -20.2% -19 -25.54% -22 -56.46% -134 73 148 -256 $-25.78(-89.96%) (896.01%)
432 Adventure Gold agld $0.98 ethereum... -4.34% -1 -14.06% 1 -21.2% -16 -54.47% -112 -34 84 0 $-4.06(-80.48%) (412.31%)
433 peculium pcl $0.03 Ethereum 0.0% 13 0.0% 28 0.0% 29 0.0% 58 -3 650 489 $0.00(-10.7%) (11.99%)
434 zb token zb $0.15 Ethereum... -4.85% 0 -15.24% -3 -20.73% -11 -22.2% 0 6 -15 -169 $-0.52(-77.92%) (352.8%)
435 Uquid Coin uqc $6.79 Ethereum... -3.7% 5 -6.86% 14 -8.07% 15 -16.61% 20 -21 -37 -252 $-26.23(-79.44%) (386.28%)
436 phala network pha $0.25 -4.43% 1 -19.19% -12 -7.71% 16 -13.2% 26 41 26 -128 $-0.99(-79.81%) (395.23%)
437 cVault.finance core $6,753.94 ethereum... -2.54% 7 -5.84% 15 -12.68% 5 0.19% 57 -18 -56 77 $-11,136.01(-62.25%) (164.88%)
438 peakdefi peak $0.05 -5.62% -2 -8.62% 8 -23.16% -23 -10.2% 35 -62 -74 98 $-0.65(-92.86%) (1301.04%)
439 Covalent cqt $0.26 ethereum... -4.58% 0 -13.78% -3 -13.39% 2 -33.25% -27 -52 -67 0 $-1.47(-84.81%) (558.48%)
440 bZx Protocol bzrx $0.16 ethereum... 21.14% 66 9.64% 52 11.79% 68 -25.98% -15 -39 -17 -133 $-1.22(-88.4%) (762.26%)
441 Keep3rV1 kp3r $335.35 Ethereum, Fantom -6.11% -6 -11.71% 0 -17.87% -6 -34.93% -34 -119 -179 100 $-1,536.16(-82.08%) (458.07%)
442 Alpaca Finance alpaca $0.47 Binance Smart... -6.11% -4 -23.98% -34 -22.85% -21 -2.55% 50 63 98 492 $-7.57(-94.14%) (1607.63%)
443 Verasity vra $0.01 ethereum... -11.61% -16 -22.65% -28 -30.42% -48 -46.49% -71 -80 -37 -120 $-0.07(-82.8%) (481.25%)
444 Tokocrypto tko $0.61 Binance Smart... -5.64% -2 -13.29% -4 -20.5% -16 -25.51% -14 -9 -17 -209 $-3.87(-86.36%) (633.25%)
445 onus onus $0.67 binance-smart... -0.68% 9 0.5% 28 0.29% 30 -8.16% 39 36 12 0 $-0.17(-20.52%) (25.82%)
446 small love potion slp $0.01 -11.21% -17 -22.63% -27 -28.56% -42 -39.88% -49 -75 172 44 $-0.35(-96.63%) (2871.1%)
447 Sovryn sov $3.09 Ethereum... -2.45% 5 -9.17% 6 -0.2% 32 0.18% 53 -47 -114 0 $-18.94(-85.97%) (612.56%)
448 hi Dollar hi $0.13 binance-smart... -2.95% 2 -2.17% 21 -3.97% 20 -27.23% -19 0 0 0 $-0.66(-83.73%) (514.47%)
449 Alpha Quark Token aqt $2.48 Ethereum... -3.16% 2 -11.75% -2 -12.2% 2 -21.61% 2 -17 4 163 $-11.09(-81.7%) (446.42%)
450 Trustswap swap $0.66 Ethereum... -6.76% -5 -23.68% -27 2.17% 42 -21.8% 0 8 -73 -282 $-4.15(-86.24%) (626.85%)
451 travala.com ava $1.27 4.84% 22 -1.63% 21 -12.38% 2 -28.36% -25 -10 56 -263 $-4.98(-79.75%) (393.78%)
452 Terra Virtua Kolect tvk $0.09 harmony-shard... -6.35% -5 -13.68% -9 -19.39% -15 -34.85% -37 -36 -44 -69 $-1.05(-92.2%) (1182.66%)
453 dfi.money yfii $1,657.08 -2.78% 4 -8.36% 5 -10.37% 5 -30.57% -30 -45 -37 -22 $-7,032.95(-80.93%) (424.42%)
454 league of kingdoms arena loka $2.55 Ethereum -3.94% -1 -9.17% 3 -5.69% 13 -41.59% -56 93 117 0 $-1.81(-41.59%) (71.2%)
455 Spookyswap boo $6.76 fantom... -23.34% -42 -32.23% -59 0.0% 0 0.0% 0 0 0 0 $-20.21(-74.94%) (299.1%)
456 gomining token gmt $0.24 Ethereum... -4.28% 0 -4.13% 15 -13.02% -1 -23.26% 2 72 44 0 $-0.30(-55.85%) (126.51%)
457 troy troy $0.01 binancecoin... -7.44% -9 -13.44% -9 -18.16% -14 -22.95% -4 76 54 -186 $-0.02(-77.19%) (338.33%)
458 everrise rise $0.00 binance-smart... -4.1% 0 -8.67% 1 -1.96% 27 -0.61% 55 -13 40 0 $0.00(-32.54%) (48.24%)
459 BitShares bts $0.02 -5.75% -4 -7.59% 6 -6.14% 14 -28.2% -21 2 -13 -307 $-0.87(-97.66%) (4172.9%)
461 wrapped ncg (nine chronicles gold) wncg $0.52 Ethereum... -5.3% -2 -9.57% -1 -25.73% -34 -31.77% -37 -99 -148 0 $-3.53(-87.17%) (679.45%)
462 mil.k mlk $0.78 -1.76% 8 -8.43% 6 -9.9% 4 -20.72% 4 7 4 -149 $-3.10(-79.8%) (395.09%)
463 Cobak Token cbk $2.01 Ethereum... -3.14% 2 -11.79% 1 -12.34% 2 -25.67% -6 32 57 317 $-11.37(-84.98%) (565.88%)
464 irisnet iris $0.05 -6.35% -3 -15.18% -9 -18.77% -15 -32.26% -27 -39 -38 -163 $-0.22(-82.35%) (466.58%)
465 nest protocol nest $0.03 2.56% 18 6.91% 49 9.88% 63 89.05% 197 42 231 17 $-0.17(-84.46%) (543.57%)
466 efinity token efi $0.36 ethereum... -7.05% -6 -16.96% -16 -5.63% 22 -37.62% -52 -22 -49 0 $-1.95(-84.57%) (547.97%)
467 vectorspace ai vxv $1.51 -11.58% -18 -22.89% -30 -35.0% -64 -32.04% -35 -56 -114 0 $-8.05(-84.21%) (533.42%)
468 alpine f1 team fan token alpine $5.28 binance-smart... -5.7% -4 -10.74% -2 -5.71% 22 -27.64% -19 119 0 0 $-4.88(-48.02%) (92.37%)
469 quickswap quick $182.48 13.67% 59 4.98% 46 -7.36% 15 -18.8% 10 37 44 -202 $-1,258.40(-87.34%) (689.62%)
470 Kava Swap swp $1.76 -0.15% 12 1.72% 32 2.29% 45 -10.24% 29 17 36 0 $-1.33(-43.02%) (75.5%)
471 qcash qc $0.13 qtum -2.83% 3 -4.89% 12 -6.56% 18 -7.89% 36 4 -6 30 $-0.03(-17.94%) (21.86%)
472 Komodo kmd $0.45 -5.17% -5 -12.67% -10 -8.65% 9 -27.72% -18 -9 2 -314 $-10.99(-96.04%) (2427.35%)
473 thetan arena thg $0.52 binance-smart... -15.54% -32 -28.63% -47 -35.4% -67 -55.01% -114 -197 0 0 $-0.96(-64.8%) (184.08%)
474 syntropy noia $0.11 -6.95% -12 -17.96% -23 -28.8% -45 -29.59% -26 -36 -38 -284 $-0.72(-87.07%) (673.27%)
475 efforce wozx $0.11 -5.68% -9 -12.88% -12 -16.24% -14 -33.65% 237 164 186 -74 $-3.04(-96.44%) (2705.74%)
476 veruscoin vrsc $0.87 -5.5% -8 -1.78% 22 -18.93% -20 -44.94% -74 49 133 -179 $-2.08(-70.52%) (239.27%)
477 Hydra hydra $6.86 -2.37% 1 -12.17% -10 -18.67% -20 -21.9% -7 -31 174 0 $-30.18(-81.48%) (440.07%)
478 phantasma soul $0.56 binance-smart... -2.51% -1 -28.09% -48 -32.5% -60 -56.28% -124 -178 -188 126 $-3.16(-84.93%) (563.42%)
479 LTO Network lto $0.19 binance-smart... 3.95% 19 -8.3% -2 -20.72% -19 -26.02% -10 14 16 -196 $-0.71(-79.22%) (381.22%)
480 vega protocol vega $3.66 1.04% 13 -8.77% 2 -8.84% 21 -23.28% 17 -33 -10 0 $-17.85(-82.99%) (487.98%)
481 Handshake hns $0.12 ethereum... -1.42% 3 -6.72% 5 -20.77% -27 -25.83% -16 -97 -102 -290 $-0.72(-85.75%) (601.81%)
482 Harvest Finance farm $86.36 Ethereum... -3.87% -6 -7.3% -1 -10.81% -4 -22.04% -7 -2 -31 -67 $-324.30(-78.97%) (375.5%)
483 Ethernity Chain ern $4.32 Ethereum... -8.59% -20 -4.7% 10 -8.3% 8 -28.43% -27 -27 -16 -150 $-62.43(-93.53%) (1446.2%)
484 venus busd vbusd $0.02 binance-smart... 0.11% 7 0.1% 22 0.03% 35 0.42% 54 16 24 78 $0.00(0.0%) (0.0%)
485 Elastos ela $2.85 Ethereum... -5.91% -14 2.25% 31 -3.11% 24 -18.05% 1 -63 -92 -182 $-86.26(-96.8%) (3025.49%)
486 Presearch pre $0.15 ethereum... -3.53% -7 -12.27% -16 -11.94% -12 -24.09% -18 -81 -108 259 $-0.62(-80.86%) (422.42%)
487 dia dia $0.80 -2.91% 24 -8.5% 22 -10.07% 26 -25.37% 0 -5 30 -196 $-4.27(-84.24%) (534.41%)
488 babyswap baby $0.29 binance-smart... -2.64% -2 -4.89% 11 -1.35% 36 9.14% 87 129 38 0 $-3.58(-92.63%) (1256.81%)
489 molecular future mof $0.00 ethereum... 2.13% 15 -0.44% 24 -2.18% 29 -26.89% -25 1791 1665 189 $-2.40(-99.95%) (211329.5%)
490 Refereum rfr $0.01 Ethereum -0.71% 5 -9.15% -3 -12.53% -7 -11.57% 20 40 58 -61 $-0.03(-73.47%) (276.96%)
491 dad dad $0.12 Ethereum -4.17% -3 -6.8% 5 -9.46% 3 -15.23% 11 -20 -23 -37 $-0.41(-76.8%) (331.05%)
492 tornado cash torn $51.32 -4.53% -7 12.56% 55 19.09% 72 0.5% 51 81 245 55 $-352.06(-87.28%) (685.96%)
493 flamingo flm $0.18 Neo 0.41% 7 -9.08% -5 -9.02% 5 -29.67% -33 -31 -55 -148 $-0.92(-83.68%) (512.62%)
494 conun con $0.02 Ethereum -9.38% -22 -20.98% -38 -32.44% -62 -51.22% -105 140 112 365 $-0.08(-79.63%) (390.88%)
495 zeon zeon $0.00 Ethereum... -6.69% -14 26.33% 86 7.28% 47 134.52% 248 192 141 134 $0.00(-68.26%) (215.02%)
496 automata network ata $0.32 -6.98% -16 -10.66% -12 -14.33% -16 -33.45% -52 -42 -41 0 $-1.52(-82.39%) (467.91%)
497 keeperdao rook $90.22 -8.49% -22 -28.25% -59 -21.74% -38 -32.94% -50 -3 -37 446 $-721.57(-88.89%) (799.8%)
498 Sentinel Protocol upp $0.12 ethereum... -2.48% -4 -11.87% -20 -11.93% -5 -15.68% 3 3 36 -11 $-0.26(-67.88%) (211.31%)
499 morpheus.network mnw $1.17 Ethereum -11.77% -30 -11.66% -14 -11.26% -2 -25.67% -21 44 25 -73 $-3.81(-76.57%) (326.83%)
500 contentos cos $0.01 binancecoin -6.06% -10 -10.79% -10 -11.12% 0 -27.52% -29 -11 -51 -73 $-0.07(-83.46%) (504.62%)
501 Vai vai $0.95 Binance Smart... 1.96% 19 2.5% 33 1.48% 34 3.43% 56 13 -10 -212 $-0.15(-13.62%) (15.77%)