历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 darma cash dmch $0.25 -0.0% 10 -0.98% 23 -0.98% 29 -1.0% 47 0 -26 195 $-0.49(-66.11%) (195.07%)
503 MonaCoin mona $0.83 -2.41% -1 -6.55% 2 -8.26% 7 -16.23% 2 -33 -39 -223 $-15.79(-95.03%) (1910.92%)
504 glitzkoin gtn $0.22 stellar 0.08% 9 0.12% 25 1.58% 32 -11.34% 14 -19 -277 84 $-1.99(-90.06%) (905.86%)
505 DerivaDAO ddx $2.08 ethereum... 0.01% 10 -5.69% 5 -6.79% 12 -27.41% -29 -15 -91 -189 $-11.23(-84.41%) (541.34%)
506 elitium eum $1.93 Ethereum... -2.46% 1 -8.02% -3 -13.54% -10 -27.7% -29 -57 -66 -195 $-4.17(-68.35%) (215.98%)
507 Velo velo $0.04 binance-smart... -8.62% -18 -17.32% -31 -20.46% -38 -6.87% 84 8 8 0 $-1.06(-96.06%) (2438.57%)
508 aleph.im aleph $0.26 Ethereum -0.19% 16 0.16% 29 3.94% 42 -16.4% 7 -53 -125 135 $-0.56(-68.25%) (214.93%)
509 kilt protocol kilt $1.07 -7.4% -12 -6.24% 12 -15.64% -14 -41.03% -81 18 -104 0 $-4.11(-79.43%) (386.18%)
510 Samoyedcoin samo $0.02 Solana -4.43% -1 -13.49% -13 -18.51% -23 -30.13% -36 -53 -56 0 $-0.20(-92.77%) (1283.32%)
511 bitmart token bmx $0.30 Ethereum... -0.75% 14 -2.0% 22 -2.14% 26 -0.29% 49 15 1 200 $-0.12(-28.64%) (40.14%)
512 biopassport token biot $0.03 -6.2% -7 -17.54% -33 -22.72% -42 -13.57% 12 0 -29 334 $-0.11(-78.85%) (372.8%)
513 richquack.com quack $0.00 -2.7% 6 -7.24% 9 -11.39% -1 -14.93% 7 -71 -70 0 $0.00(-67.02%) (203.17%)
514 rizon atolo $0.03 -2.0% 9 -12.56% -13 -8.83% 11 0.0% 0 0 0 0 $-0.01(-21.1%) (26.74%)
515 alethea artificial liquid intelligence token ali $0.05 Ethereum -6.89% -12 -32.7% -76 -32.02% -69 86.1% 293 0 0 0 $-0.15(-75.92%) (315.28%)
516 xmon xmon $34,422.70 Ethereum -12.82% -29 -18.44% -36 7.18% 45 2.27% 52 43 2 1151 $-42,341.54(-55.16%) (123.0%)
517 boson protocol boson $0.67 ethereum... -9.05% -18 -21.07% -42 -23.44% -46 -38.82% -58 -51 -14 0 $-3.47(-83.81%) (517.61%)
518 rai reflex index rai $3.02 Ethereum... 0.06% 12 0.07% 10 1.09% -14 -0.09% -22 -89 -38 0 $-0.06(-1.94%) (1.98%)
519 highstreet high $4.15 binance-smart... -6.83% -9 -9.24% 1 -15.85% -16 -45.81% -100 23 -41 0 $-3.53(-45.95%) (85.03%)
520 district0x dnt $0.09 ethereum... -10.34% -24 -21.65% -46 -25.36% -57 -3.2% 36 44 27 -241 $-0.32(-78.92%) (374.36%)
521 Bonfida fida $1.13 Solana -6.63% -7 -17.48% -30 -24.33% -49 -41.38% -80 -109 -152 -42 $-9.73(-89.58%) (859.65%)
522 circuits of value coval $0.03 Ethereum... -3.82% 5 -15.1% -22 -26.05% -58 -39.21% -76 -112 -180 514 $-0.14(-83.51%) (506.53%)
523 genopets gene $13.66 Solana... -0.92% 13 -5.92% 9 1.37% 32 -20.31% -7 208 245 0 $-6.41(-31.93%) (46.9%)
524 Bitcoin Diamond bcd $0.27 -12.98% -32 -29.31% -70 -47.57% -132 -54.13% -128 -218 -256 -388 $-93.95(-99.71%) (34808.65%)
525 Groestlcoin grs $0.63 -7.05% -9 -5.93% 6 -3.32% 19 -17.52% -3 -7 39 -118 $-1.79(-73.98%) (284.36%)
526 ambire adex adx $0.35 -1.62% 7 -4.93% 10 -10.65% 0 -20.16% -12 -42 -24 -214 $-2.92(-89.25%) (830.25%)
527 SuperRare rare $0.49 Ethereum... -10.54% -26 -18.02% -33 -17.93% -25 -25.77% -32 -19 11 0 $-2.63(-84.28%) (536.33%)
528 cudos cudos $0.02 Ethereum -6.72% -10 -11.85% -9 -14.93% -14 -32.01% -48 -94 -76 166 $-0.06(-78.08%) (356.17%)
529 streamr data $0.07 polygon-pos... -5.17% -3 -10.28% -6 -14.49% -13 -21.81% -17 -33 -19 -195 $-0.28(-81.05%) (427.84%)
530 zelwin zlw $0.69 ethereum... -1.79% 7 -0.42% 18 -3.74% 15 -22.01% -19 -109 -117 -296 $-6.89(-90.91%) (1000.32%)
531 GuildFi gf $1.18 Ethereum -6.3% -9 -13.21% -20 -7.78% 3 -32.0% -50 -79 -59 0 $-1.84(-60.94%) (156.02%)
532 marinade staked sol msol $99.38 Solana -3.04% 0 -5.43% 6 -6.44% 8 -18.18% -9 6 19 0 $-162.74(-62.09%) (163.76%)
533 Kin kin $0.00 Solana -5.16% -4 -12.78% -16 -17.78% -27 -30.66% -48 -94 -138 -378 $0.00(-97.72%) (4288.42%)
534 tokenpocket tpt $0.01 -3.02% 1 -4.5% 7 -6.53% 7 -14.83% 3 -17 -47 0 $-0.05(-78.13%) (357.3%)
535 MANTRA DAO om $0.11 ethereum... 5.54% 18 10.33% 39 16.74% 63 21.51% 75 59 54 -140 $-0.62(-85.3%) (580.33%)
536 cocos-bcx cocos $1.16 ethereum... -9.33% -19 -9.2% -6 -17.44% -25 -21.3% -19 -13 -35 45 $-3.80(-76.67%) (328.61%)
537 HARD Protocol HARD $0.41 -5.99% -6 -20.23% -42 -3.75% 12 -14.52% 18 -15 -23 -143 $-2.22(-84.42%) (541.96%)
538 quantstamp qsp $0.07 Ethereum... -3.03% 1 1.31% 23 1.31% 25 -4.76% 28 54 85 -5 $-0.67(-90.86%) (994.02%)
539 Tranchess chess $0.64 binance-smart... -10.41% -18 -13.07% -12 -21.39% -32 -34.52% -50 -41 -40 0 $-4.71(-87.98%) (731.93%)
540 peony pny $0.22 -14.39% -32 -17.18% -16 -19.62% -8 -39.34% -32 40 214 1129 $-0.90(-80.32%) (408.05%)
541 maro maro $0.07 -1.59% 3 -3.33% 14 -0.19% 25 -17.94% 0 -10 -2 -268 $-0.73(-91.69%) (1103.46%)
542 redfox labs rfox $0.04 -7.1% -4 -18.92% -35 -28.46% -66 -43.57% -97 -94 -121 -296 $-0.30(-89.31%) (835.45%)
543 Rarible rari $6.06 ethereum... -4.16% -1 -18.27% -8 -21.74% -14 -39.94% -60 10 1 -37 $-39.62(-86.73%) (653.53%)
544 assemble protocol asm $0.04 Ethereum -1.73% 4 -11.42% -4 -16.83% -14 -23.02% -18 -23 -59 0 $-0.15(-77.76%) (349.61%)
545 Wrapped NXM wnxm $27.55 ethereum... -1.42% 6 -3.23% 15 -5.77% 12 -15.97% 3 -13 -40 -218 $-90.43(-76.65%) (328.27%)
546 boringdao bor $319.41 Ethereum... -5.46% -5 -4.82% 11 -41.65% -108 -20.54% -7 -47 -109 12 $-973.45(-75.29%) (304.76%)
547 FIO Protocol fio $0.09 -4.31% -2 -8.76% 2 0.55% 35 -12.44% 15 15 5 -78 $-0.38(-80.28%) (407.08%)
548 Steem Dollars sbd $4.09 -2.68% 4 -6.13% 8 -8.14% 8 -20.31% -2 0 11 9 $-9.67(-70.26%) (236.26%)
549 Somnium Space CUBEs cube $3.65 Ethereum -10.39% -15 -20.21% -37 -24.4% -44 -41.59% -86 -134 -116 0 $-13.33(-78.51%) (365.25%)
550 Energi nrg $0.87 4.03% 17 15.44% 51 18.92% 69 21.18% 76 -6 5 -202 $-8.38(-90.6%) (963.38%)
551 xdefi wallet xdefi $0.82 -3.64% -4 -16.94% -25 -21.17% -30 0.0% 0 0 0 0 $-0.29(-25.94%) (35.02%)
552 swarm bzz $0.92 -2.18% 2 -25.52% -63 -28.23% -66 -32.42% -59 -66 -184 0 $-2.21(-70.54%) (239.48%)
553 grid+ grid $1.15 ethereum... -4.33% -7 -4.18% 9 -21.72% -33 -35.54% -65 -50 -71 527 $-1.80(-60.96%) (156.16%)
554 axel axel $0.16 -2.82% 2 0.32% 19 -4.24% 15 -23.23% -22 -45 -18 -79 $-0.17(-51.67%) (106.92%)
555 Akropolis akro $0.01 sora... -9.02% -15 -16.3% 33 -21.19% 24 -39.03% -19 -44 5 -215 $-0.07(-88.36%) (759.03%)
556 NFTX nftx $108.47 Ethereum... -5.06% -6 0.94% 23 1.43% 31 -26.86% -28 16 -19 -41 $-338.39(-75.73%) (311.98%)
557 Gas gas $4.39 neo, Neo -4.02% -2 -11.88% -13 -10.53% -6 -23.87% -24 -23 -3 -240 $-81.67(-94.9%) (1860.78%)
558 polyswarm nct $0.03 Ethereum -5.7% -9 -13.96% -16 -20.29% -31 -30.91% -49 -38 -140 350 $-0.14(-83.15%) (493.55%)
559 coinex token cet $0.06 Ethereum -3.57% -2 -4.34% 7 -2.99% 18 -9.61% 14 17 56 44 $-0.08(-54.9%) (121.72%)
560 tokenlon network token lon $0.99 0.63% 8 1.52% 25 -5.1% 12 -11.68% 10 -8 -10 -193 $-7.86(-88.84%) (795.97%)
561 six six $0.16 -1.84% 0 -2.13% 11 1.08% 29 -8.0% 20 2 -65 129 $-0.25(-61.28%) (158.25%)
562 Ribbon Finance rbn $0.77 Ethereum... -9.96% -19 -24.65% -54 -23.62% -39 -49.0% -110 -71 -172 0 $-4.02(-83.91%) (521.33%)
564 fleta fleta $0.02 Ethereum... -0.0% 8 -0.02% 22 -2.02% 22 -26.62% 23 -23 -60 220 $-0.03(-59.86%) (149.14%)
565 super zero protocol sero $0.12 -6.39% -6 -16.85% -22 -20.54% -26 -20.01% -6 86 47 -181 $-0.28(-70.29%) (236.61%)
566 Manchester City Fan Token city $12.07 chiliz 2.45% 17 -16.06% -20 -20.6% -28 -24.46% -22 44 68 0 $-20.57(-63.02%) (170.45%)
567 venus xvs vxvs $0.19 binance-smart... -3.67% -1 -14.66% -16 -7.84% 9 -16.87% -2 7 57 -339 $-2.59(-93.23%) (1377.34%)
568 Bluzelle blz $0.13 Ethereum... -7.32% -10 -14.78% -16 -18.35% -22 -34.23% -64 -52 10 -192 $-0.65(-83.34%) (500.23%)
569 xenioscoin xnc $0.55 -0.32% 8 -15.48% -19 -15.49% -16 -15.5% 2 -50 -202 -170 $-2.88(-84.01%) (525.35%)
570 DeRace derc $0.85 binance-smart... -6.09% -6 -20.68% -31 -26.95% -48 -47.38% -98 -164 -89 0 $-7.11(-89.35%) (839.29%)
571 AllianceBlock albt $0.18 avalanche... -4.78% 0 -8.67% -3 -14.46% -13 -17.88% -4 -95 -175 -181 $-1.05(-85.57%) (592.94%)
572 rchain rev $0.06 -5.44% -3 -7.33% 3 -1.33% 28 -20.75% -11 -122 -137 -317 $-2.94(-97.86%) (4583.06%)
573 WHALE whale $5.11 ethereum... -2.06% 3 -6.63% 9 -10.39% 15 -19.82% -1 -63 -42 -218 $-43.42(-89.47%) (849.58%)
575 mstable usd musd $1.00 0.01% 9 0.01% 18 0.87% 30 -0.47% 32 4 1 57 $-0.06(-5.54%) (5.87%)
576 Litentry lit $1.18 ethereum... -8.4% -14 -12.71% -13 -14.8% -16 -30.63% -47 -41 -3 -271 $-12.17(-91.19%) (1035.19%)
577 firmachain fct $0.12 Ethereum -6.0% -7 -14.78% -18 -21.15% -34 -7.14% 17 21 43 88 $-0.29(-70.38%) (237.56%)
578 nuls nuls $0.41 -8.75% -15 -10.18% -8 -14.35% -13 -13.91% 5 -1 22 -190 $-7.82(-95.05%) (1919.52%)
579 frontier front $0.45 -7.92% -14 -11.49% -3 -14.11% -4 -22.94% -15 4 17 -163 $-3.64(-89.0%) (809.03%)
580 BarnBridge bond $6.13 ethereum... -10.09% -20 -16.58% -22 -21.95% -33 -32.71% -46 -31 -90 -142 $-139.38(-95.79%) (2274.88%)
581 oneledger olt $0.08 1.38% 10 6.34% 26 70.57% 142 164.12% 262 307 278 506 $-0.02(-22.39%) (28.86%)
582 SingularityDAO sdao $1.04 binance-smart... -4.05% -4 -29.4% -64 -38.34% -100 -31.74% -51 78 122 0 $-5.36(-83.77%) (516.15%)
583 Kleros pnk $0.06 Ethereum... -6.64% -10 -9.99% -5 -12.0% -3 -34.98% -62 -70 -53 -190 $-0.38(-85.66%) (597.59%)
584 shiden network sdn $0.77 -6.36% -10 -20.58% -39 -39.66% -107 -26.53% -31 22 -62 0 $-6.28(-89.1%) (817.54%)
585 firo firo $3.02 -4.59% -6 -7.66% 2 -17.07% -23 -31.42% -45 -25 -22 -246 $-139.41(-97.88%) (4611.04%)
586 MixMarvel mix $0.01 Ethereum -2.13% 1 -12.67% -17 -17.88% -27 -26.87% -34 -36 -89 148 $-0.04(-82.78%) (480.65%)
587 Star Atlas atlas $0.02 Solana, solana -8.23% -12 -21.6% -34 -28.88% -54 -46.66% -105 -134 -231 0 $-0.19(-91.35%) (1056.56%)
588 rai finance sofi $0.20 13.35% 28 31.83% 68 9.55% 39 13.46% 59 47 20 0 $-0.20(-50.88%) (103.58%)
589 newyork exchange nye $5.43 omni -3.25% 1 -5.21% 6 -7.2% 12 -20.01% -13 -53 -62 -259 $-20.13(-78.75%) (370.57%)
592 DODO dodo $0.34 arbitrum-one... -5.99% -6 -14.26% -15 -15.81% -9 -36.55% -67 -68 -67 -454 $-6.54(-95.0%) (1901.74%)
593 Aion aion $0.08 -8.71% -13 -14.34% -13 -16.47% -15 -28.88% -39 -22 -35 -307 $-10.45(-99.28%) (13844.93%)
594 aeternity ae $0.11 ethereum... -2.2% 1 0.44% 20 -9.17% 10 -6.41% 17 44 53 -257 $-4.89(-97.89%) (4636.05%)
595 map protocol map $0.02 -1.75% 3 -10.1% -4 -12.25% 0 -17.45% -5 -10 103 199 $-0.21(-90.72%) (977.11%)
596 ooki protocol ooki $0.01 -7.73% -7 -14.69% -12 -18.04% -15 -22.96% -18 -38 6 0 $-0.02(-59.53%) (147.11%)
597 apollox apx $0.07 -6.62% -5 -11.97% -3 -12.69% 5 -3.75% 31 75 118 0 $-0.14(-66.03%) (194.41%)
598 RAMP ramp $0.08 Ethereum... -8.65% -10 -16.5% -15 -23.56% -24 -24.59% -13 -10 -31 -260 $-0.89(-92.04%) (1156.92%)
599 hyperdao hdao $0.01 Ethereum -9.62% -14 -18.71% -28 -27.62% -51 -34.65% -54 -125 -126 560 $-0.16(-93.61%) (1464.24%)
600 civilization civ $0.12 Ethereum... -7.17% -7 -9.41% -3 11.57% 41 28.14% 94 63 -2 0 $-0.12(-50.41%) (101.67%)
601 coinloan clt $18.54 Ethereum -0.91% 2 -3.99% 8 -10.26% 6 -18.26% -8 -46 -21 0 $-20.31(-52.27%) (109.51%)
602 onbuff onit $0.13 Ethereum -5.61% -6 -8.69% -2 -14.05% -3 -22.5% -18 0 0 0 $-0.06(-31.24%) (45.44%)
603 stafi fis $0.59 Ethereum... -5.11% -4 -6.38% -1 -9.7% 7 -21.83% -15 -10 441 74 $-4.06(-87.25%) (684.52%)
604 dxdao dxd $719.29 xdai... -0.94% 1 -4.49% 9 -5.11% 12 20.57% 79 103 156 0 $-75.04(-9.45%) (10.43%)
605 animalgo gom2 $0.04 -0.61% 2 -5.16% 6 -5.5% 9 12.03% 61 43 17 432 $-0.03(-43.28%) (76.31%)