历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 ahatoken aht $0.01 -1.47% 0 -7.61% -3 -10.61% 5 -15.88% -2 23 64 0 $-0.01(-52.05%) (108.56%)
607 measurable data token mdt $0.05 Ethereum -1.45% 1 -8.67% -3 -0.05% 22 -10.78% 7 -18 -23 -6 $-0.72(-93.3%) (1392.46%)
608 valobit vbit $0.03 Ethereum... -4.99% -6 9.39% 33 12.68% 40 -5.55% 19 -11 -62 461 $-0.04(-59.39%) (146.26%)
609 Revolution Populi rvp $0.03 Ethereum... -6.45% -9 -13.67% -11 -20.74% -18 -24.77% -20 16 -8 -168 $-0.10(-77.1%) (336.59%)
610 Bella Protocol bel $0.72 Ethereum... -9.71% -13 -15.1% -14 -16.58% -7 -36.56% -59 -43 -41 -247 $-4.76(-86.92%) (664.67%)
611 starterra stt $1.19 Terra -2.04% -1 -6.18% 10 -9.95% 6 -17.09% 4 70 32 0 $-5.86(-83.15%) (493.37%)
612 numbers protocol num $0.33 Ethereum... 3.28% 10 9.94% 36 12.19% 86 -24.56% 4 185 258 0 $-2.03(-86.06%) (617.61%)
613 bytom btm $0.02 -1.16% 2 -9.14% -1 -15.28% -4 -30.02% -36 -35 -45 -433 $-1.15(-98.25%) (5606.7%)
614 zimbocash zash $0.02 tron, Tron10 3.61% 9 3.73% 23 -2.64% 16 33.67% 108 38 -11 669 $-0.15(-87.84%) (722.53%)
615 meverse mev $0.02 Ethereum -1.74% -1 -10.27% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-12.26%) (13.97%)
616 Karura kar $1.18 -6.42% -12 -10.94% -11 -20.63% -20 -29.85% -37 -46 -51 0 $-11.76(-90.89%) (997.89%)
617 YIELD App yld $0.21 ethereum... -0.05% 8 -4.64% 12 -7.45% 14 -14.1% 8 -18 -6 -131 $-1.02(-83.06%) (490.22%)
619 newscrypto nwc $0.22 -13.87% -25 -21.58% -30 -23.14% -27 -36.64% -61 30 10 -372 $-1.91(-89.59%) (860.71%)
620 Zenon znn $5.26 binance-smart... -1.41% -3 -19.37% -28 -13.15% -8 -16.87% -11 -83 -87 -248 $-64.58(-92.47%) (1227.78%)
621 bloomzed loyalty club ticket blct $0.87 Ethereum... -10.0% -20 -9.8% -4 -10.03% 0 -6.76% 15 -224 -282 -278 $-4.47(-83.73%) (514.74%)
623 Paris Saint-Germain Fan Token psg $10.52 chiliz -4.84% -11 -17.57% -24 -29.6% -52 -23.77% -26 -78 -57 -64 $-45.52(-81.23%) (432.86%)
624 drep [new] drep $0.82 Ethereum -5.72% -13 -13.59% -18 -12.1% -6 13.39% 65 67 65 -101 $-2.10(-71.95%) (256.52%)
625 define dfa $0.58 ethereum... -4.76% -12 -29.99% -60 -33.87% -71 -46.67% -106 -259 -215 0 $-2.48(-81.05%) (427.63%)
626 crabada cra $0.32 avalanche -7.69% -17 -35.92% -72 -34.95% -58 -67.1% -191 -244 -226 0 $-2.17(-87.12%) (676.6%)
627 metronome met $2.32 Ethereum... -3.59% -9 -4.54% 5 -7.63% 1 -15.29% -10 26 -33 -25 $-3.86(-62.4%) (165.95%)
629 venus usdt vusdt $0.02 binance-smart... -0.0% -2 0.02% 10 0.08% 15 0.24% 34 16 19 89 $0.00(-0.0%) (0.0%)
630 fc porto porto $4.13 binance-smart... 8.54% 20 -11.84% -12 -26.15% -41 -4.49% 23 86 105 0 $-1.62(-28.16%) (39.2%)
631 impossible decentralized incubator access idia $0.71 -2.43% -10 -10.24% -9 -28.09% -47 -6.74% 13 -19 51 0 $-2.50(-77.74%) (349.14%)
632 btse btse $7.32 -1.77% -8 -2.87% 4 -11.04% -9 -8.89% 7 44 -2 396 $-1.27(-14.78%) (17.34%)
633 solve solve $0.07 -0.54% -1 -6.4% -2 -10.51% -8 -15.12% -13 4 -28 -209 $-0.44(-85.85%) (606.77%)
634 ultiledger ult $0.01 ethereum... 3.27% 10 1.82% 13 3.59% 18 3.49% 42 9 16 -43 $-0.02(-68.7%) (219.45%)
635 Lattice Token ltx $1.09 Ethereum... -2.24% -5 -0.28% 7 23.1% 72 4.9% 47 118 160 121 $-1.60(-59.39%) (146.24%)
636 BEAM beam $0.27 -4.94% -10 -18.62% -28 -23.83% -28 -30.9% -40 -22 -55 -249 $-2.67(-90.74%) (980.29%)
637 namecoin nmc $2.07 -2.54% -1 0.04% 14 -18.36% -22 -14.47% -4 -5 89 79 $-5.26(-71.74%) (253.84%)
638 kryll krl $0.80 Ethereum -2.39% -1 -4.09% 2 -8.57% -4 -18.79% -19 35 20 342 $-3.82(-82.74%) (479.31%)
639 lazio fan token lazio $3.51 binance-smart... -2.37% 2 -11.21% -9 -15.29% -15 -18.58% -15 53 61 0 $-8.55(-70.92%) (243.86%)
640 unifty nif $17.36 Ethereum -1.61% 3 -3.59% 4 7.49% 37 30.82% 106 55 53 0 $-45.22(-72.26%) (260.48%)
641 cere network cere $0.02 Ethereum -4.38% -6 -14.18% -17 -20.61% -28 0.0% 0 0 0 0 $-0.02(-50.5%) (102.03%)
642 btu protocol btu $0.33 polygon-pos... -3.04% -4 -0.97% 11 8.33% 40 -5.61% 22 -16 -25 -192 $-0.80(-70.74%) (241.81%)
643 x world games xwg $0.02 binance-smart... -5.67% -10 -36.55% -76 2.95% 31 -34.08% -48 -244 -254 0 $-0.24(-91.29%) (1047.75%)
644 cargox cxo $0.14 Ethereum... -3.31% -4 -4.52% -1 -36.54% -77 -46.86% -102 -63 -37 -7 $-0.32(-68.63%) (218.82%)
645 polkadex pdex $4.00 Ethereum... -6.8% -16 -8.81% 41 -19.57% 12 -24.19% 22 -18 -26 92 $-28.72(-87.77%) (717.45%)
646 gamefi gafi $29.89 Binance Smart... -6.72% -15 -14.81% -21 -5.22% -1 -28.02% -40 -55 -152 0 $-287.03(-90.57%) (960.27%)
647 new bitshares nbs $0.01 -7.01% -13 -11.3% -13 -16.52% -21 -25.14% -35 12 24 0 $-0.02(-59.26%) (145.47%)
648 ApeSwap Finance banana $0.28 binance-smart... -10.58% -28 -17.3% -25 -31.69% -55 -38.41% -68 -30 -139 0 $-4.56(-94.24%) (1635.96%)
649 waltonchain wtc $0.37 ethereum... -8.36% -21 -15.66% -23 -20.31% -29 -31.09% -51 -48 -54 -276 $-41.36(-99.12%) (11260.58%)
650 poseidon network qqq $0.01 303.6% 350 129.79% 207 116.98% 194 95.36% 197 190 337 -141 $-0.11(-88.94%) (804.32%)
651 Saito saito $0.03 binance-smart... -5.73% -9 -16.12% -24 -36.91% -78 -30.87% -48 -55 -52 214 $-0.07(-72.1%) (258.44%)
652 e-money ngm $1.47 -3.91% -7 2.78% 18 21.02% 68 51.95% 135 87 141 0 $-0.10(-6.32%) (6.75%)
653 dexe dexe $6.10 binance-smart... -2.42% -2 1.61% 14 3.73% 28 -11.5% 85 66 90 -111 $-22.46(-78.63%) (367.86%)
654 reserve rsv $1.00 Ethereum -0.03% 1 -0.05% 9 -0.05% 13 -0.06% 36 14 27 0 $-0.02(-2.01%) (2.05%)
655 star atlas dao polis $1.33 -3.35% -6 -7.04% -6 -15.04% -22 -32.23% -55 -69 -163 0 $-11.43(-89.58%) (860.05%)
656 terrakrw krt $0.00 Terra 0.71% 1 -0.51% 5 -2.82% 4 -3.06% 23 -10 -14 -47 $0.00(-29.69%) (42.24%)
657 dxchain token dx $0.00 -0.62% -3 -5.12% -3 42.26% 101 26.69% 90 105 61 -220 $0.00(-80.44%) (411.36%)
658 PARSIQ prq $0.19 Ethereum... -14.49% -39 -31.16% -68 -32.2% -61 -38.54% -72 -63 -115 -390 $-2.35(-92.65%) (1260.27%)
659 aurox urus $54.67 -3.94% -12 -12.09% -21 -16.52% -27 -44.54% -96 -44 -22 368 $-225.45(-80.48%) (412.35%)
660 usdk usdk $1.00 ethereum... -0.28% -4 0.43% 6 -0.36% 8 -0.21% 32 10 24 78 $-0.07(-6.94%) (7.46%)
662 bitrue coin btr $0.21 -4.24% -10 -14.35% -27 -22.16% -40 -28.72% -49 -21 -100 -9 $-0.26(-54.56%) (120.06%)
663 Tellor trb $16.43 ethereum... -8.46% -81 -17.24% -99 -21.61% -111 -36.03% -136 -124 -107 -302 $-129.37(-88.73%) (787.64%)
664 gamium gmm $0.01 -1.46% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.64%) (18.54%)
665 hermez network hez $5.89 -0.51% 1 -1.17% 7 -3.2% 4 -3.36% 26 2 -38 36 $-4.31(-42.25%) (73.17%)
666 basic basic $0.00 Ethereum... -1.3% -1 -5.41% -7 -8.81% -12 -18.94% -18 -57 -28 -77 $-0.02(-84.72%) (554.32%)
667 hopr hopr $0.16 Ethereum, xdai -2.78% -5 -11.96% -21 -10.86% -17 3.07% 43 17 0 0 $-0.22(-57.12%) (133.2%)
668 insurace insur $0.60 binance-smart... -9.25% -22 -25.65% -48 10.58% 45 -2.53% 32 100 -15 -93 $-10.72(-94.66%) (1774.08%)
669 BSCPAD bscpad $0.34 binance-smart... -2.18% -1 -27.1% -54 -39.16% -84 -54.23% -139 -177 -206 -220 $-6.12(-94.73%) (1796.11%)
670 sentinel sent $0.00 osmosis, Cosmos -4.74% -11 -14.83% -13 -23.85% -31 -32.82% -47 -119 -142 -92 $-0.05(-93.49%) (1437.01%)
671 shping shping $0.02 Ethereum -4.77% -8 -14.15% -26 -19.42% -36 -36.77% -69 -64 -232 924 $-0.04(-72.52%) (263.89%)
672 metacraft mct $0.51 binance-smart... 0.9% 6 2.19% 16 17.48% 60 456.48% 511 0 0 0 $0.00(-0.58%) (0.59%)
673 DexTools dext $0.27 binance-smart... -3.31% -4 -5.85% -2 -10.9% -15 -12.1% 5 21 -11 -118 $-0.63(-69.97%) (233.05%)
674 everest id $0.23 2.06% 7 38.99% 90 42.2% 103 -4.97% 25 5 14 -213 $-1.63(-87.81%) (720.6%)
675 powerpool cvp $0.73 Ethereum -2.84% -4 -2.57% 7 -9.93% -9 -18.69% -18 -56 -84 -170 $-11.63(-94.12%) (1602.07%)
676 position exchange posi $0.50 -10.12% -23 -32.08% -60 -41.68% -70 -57.03% -94 -188 -106 0 $-4.45(-89.87%) (887.58%)
677 bosagora boa $0.09 ethereum... -3.38% -5 -13.78% -25 -18.9% -34 -28.29% -47 -66 -89 -302 $-0.44(-83.72%) (514.35%)
678 qash qash $0.07 Ethereum... -2.05% -5 -5.38% -5 4.83% 32 4.65% 46 50 12 -47 $-2.37(-96.94%) (3170.73%)
679 dotmoovs moov $0.05 polygon-pos... -15.95% -40 -1.96% 4 157.29% 249 111.12% 216 505 495 0 $-0.02(-30.19%) (43.24%)
680 MAPS maps $0.60 Solana, solana -8.45% -22 -24.67% -52 -39.52% -86 -53.51% -133 -60 143 -274 $-1.29(-68.17%) (214.14%)
681 mileverse mvc $0.01 Ethereum -0.92% -2 -11.37% -21 -15.6% -20 -23.69% -22 -51 -89 0 $-0.04(-77.29%) (340.33%)
682 dforce df $0.06 -8.33% -18 -12.38% -24 -21.06% -40 -28.05% -47 -61 -78 -67 $-0.54(-89.72%) (872.92%)
684 Altura alu $0.04 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-88.63%) (779.57%)
685 bounce token auction $12.03 -1.77% -3 -7.14% -5 -11.98% -14 -27.74% -44 -21 -17 -285 $-53.02(-81.5%) (440.62%)
686 Dock dock $0.03 -5.69% -12 -11.38% -18 -11.36% -11 -34.06% -65 3 -29 -197 $-0.18(-84.68%) (552.69%)
689 quiztok qtcon $0.01 Ethereum -1.29% -4 -5.46% -2 -13.17% -10 -18.93% 6 -56 5 -136 $-0.14(-96.32%) (2615.88%)
690 burger swap burger $1.19 binance-smart... -7.12% -15 -13.83% -25 -17.19% -31 -28.78% -47 -10 -27 -308 $-19.77(-94.32%) (1659.12%)
691 stackos stack $0.07 polygon-pos... -0.52% -2 8.28% 21 -6.49% 4 -23.81% -22 -89 -75 0 $-0.22(-76.87%) (332.38%)
692 era token (era7) era $0.53 4.19% 6 77.68% 144 124.62% 210 174.55% 309 0 0 0 $0.00(0.0%) (0.0%)
693 MATH math $0.21 ethereum... -6.17% -13 -20.48% -43 -20.93% -46 -13.3% 4 110 29 -424 $-2.87(-93.1%) (1349.33%)
694 BEPRO Network bepro $0.00 Ethereum... -11.11% -24 -10.74% -18 -26.67% -58 -27.58% -39 36 77 26 $-0.03(-87.53%) (702.03%)
695 get protocol get $2.13 -2.62% -9 -2.2% 3 -6.92% -3 -15.88% -7 13 58 -155 $-6.98(-76.62%) (327.74%)
696 pnetwork pnt $0.47 Ethereum... -5.42% -13 -13.85% -21 -17.73% -26 -30.44% -28 -19 20 -131 $-2.51(-84.26%) (535.52%)
697 invictus hyperion fund ihf $0.21 -13.13% -30 -19.03% -42 -26.71% -60 -32.49% -68 -61 -84 72 $-0.22(-51.26%) (105.16%)
699 student coin stc $0.00 Ethereum 3.99% 5 0.51% 8 -6.79% 4 -3.6% 29 -3 6 0 $-0.01(-76.79%) (330.85%)
700 ichi ichi $5.11 -9.48% -23 -34.92% -81 -49.06% -130 -92.92% -489 -291 -259 3 $-132.45(-96.29%) (2591.93%)
701 cream finance cream $38.02 -3.21% -10 -14.51% -27 -17.13% -28 -32.41% -59 -88 75 -256 $-275.79(-87.89%) (725.44%)
702 rainicorn raini $0.05 Fantom... -3.51% -12 -18.89% -40 -28.86% -64 -42.91% -94 -27 -33 0 $-0.14(-75.43%) (307.0%)
703 v.systems vsys $0.01 -17.24% -43 -17.29% -34 -22.93% -48 -32.27% -58 -49 -72 -247 $-0.26(-96.6%) (2844.08%)
704 taboo token taboo $0.00 Binance Smart... 1.3% -1 -6.35% -10 -17.16% -28 -31.21% -55 -82 -83 0 $-0.04(-94.32%) (1661.97%)
705 electric vehicle zone evz $0.05 Ethereum 3.37% 4 -8.0% -9 -10.1% 1 -17.88% -7 -22 -6 -50 $-0.17(-76.75%) (330.02%)
706 fortube for $0.04 -4.68% -12 -11.89% -17 -12.59% -16 -24.9% -29 -18 -14 -218 $-0.12(-76.62%) (327.78%)
707 the midas touch gold tmtg $0.00 Ethereum... -2.53% -5 -10.86% -16 -15.99% -20 -18.28% -5 3 -4 -134 $-0.07(-96.53%) (2780.18%)
708 dego finance dego $2.62 binance-smart... -10.28% -24 -16.81% -29 -25.35% -55 -27.27% -36 -11 -53 -352 $-23.46(-89.94%) (894.28%)
709 counterparty xcp $8.63 -5.09% -14 -6.27% -7 -19.39% -31 -9.35% 17 -106 15 0 $-80.30(-90.29%) (930.14%)
710 SUKU SUKU $0.19 ethereum... -5.22% -14 -12.25% -20 -17.63% -25 -39.81% -88 -49 -124 -211 $-1.07(-85.01%) (566.99%)
711 bytecoin bcn $0.00 -7.44% -19 -5.54% -3 -12.9% -12 -26.15% -31 -64 -78 -409 $-0.03(-99.6%) (24730.56%)
712 Vite vite $0.04 ethereum... -7.33% -19 -10.66% -19 -14.11% -16 -29.85% -47 6 -2 -304 $-0.28(-86.48%) (639.91%)
713 nimiq nim $0.00 -5.46% -16 -18.12% -35 -21.6% -41 -28.8% -39 -27 -1 -248 $-0.01(-83.12%) (492.54%)