历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Edgeware edg $0.00 polkadot -4.36% -13 -12.21% -22 -24.97% -51 -35.47% -62 7 -35 -395 $-0.05(-93.31%) (1394.89%)
715 scprime scp $0.53 -0.25% -8 5.76% 25 37.24% 88 -16.83% -2 -99 -186 529 $-2.48(-82.48%) (470.74%)
717 aragon court anj $0.17 0.0% -9 -0.54% -3 -1.8% 16 -33.92% -63 -73 -52 -199 $-0.64(-78.89%) (373.79%)
718 adappter token adp $0.03 Ethereum -1.26% -8 -4.79% -7 -18.42% -29 -25.32% -25 0 0 0 $-0.09(-76.26%) (321.29%)
719 lossless lss $0.46 Ethereum... -14.67% -32 -21.12% -38 -32.42% -73 0.86% 50 50 11 0 $-2.14(-82.19%) (461.38%)
720 zebec protocol zbc $0.04 Solana -1.29% -9 -20.21% -43 -15.18% -19 0.0% 0 0 0 0 $-0.02(-30.32%) (43.51%)
721 rubic rbc $0.20 binance-smart... -12.46% -33 -24.55% -57 -34.1% -81 -33.81% -61 25 67 -17 $-0.50(-71.54%) (251.42%)
722 LGCY Network lgcy $0.00 Ethereum... -7.55% -23 -9.88% -18 -15.69% -22 -26.52% -37 -64 -108 -82 $-0.02(-91.2%) (1036.14%)
723 cellframe cell $0.75 Ethereum... -7.92% -23 -18.33% -38 -26.1% -58 -49.27% -124 -177 2 0 $-2.30(-75.5%) (308.1%)
724 fc barcelona fan token bar $5.40 chiliz -2.5% -12 -10.71% -19 -27.65% -62 -40.34% -92 -58 21 -344 $-48.24(-89.93%) (893.21%)
725 Inverse Finance inv $224.85 Ethereum -2.33% -11 -12.89% -24 -16.49% -17 -38.33% -79 0 0 0 $-443.08(-66.34%) (197.05%)
726 0chain zcn $0.43 Ethereum... -3.74% -13 6.48% 31 -11.62% -4 -16.75% -5 80 137 -165 $-1.65(-79.19%) (380.62%)
727 contracoin ctcn $0.44 Ethereum 1.36% -7 -3.24% -7 -31.56% -78 -6.32% 33 129 215 652 $-0.92(-67.53%) (208.01%)
728 gem exchange and trading gxt $0.25 Ethereum 1.91% -7 -64.16% -224 160.31% 268 -20.13% -14 -11 55 229 $-0.60(-70.6%) (240.1%)
729 gyen gyen $0.01 Ethereum 0.17% -11 -1.46% 1 -3.17% 16 -6.25% 25 -9 2 0 $-0.02(-67.32%) (206.01%)
730 Hacken Token hai $0.04 binance-smart... -7.72% -24 -14.86% -30 -20.4% -39 -41.0% -92 -99 -177 -214 $-0.40(-90.03%) (903.33%)
731 ac milan fan token acm $6.60 chiliz 2.97% -3 18.18% 54 5.9% 35 -7.09% 24 112 146 85 $-11.79(-64.13%) (178.77%)
732 ariva arv $0.00 binance-smart... -4.13% -17 -9.27% 24 -13.1% 24 -33.75% -24 88 -86 0 $0.00(-75.74%) (312.28%)
733 dovu dov $0.02 binance-smart... -4.29% -17 -16.12% -34 -23.16% -45 -41.48% -96 17 17 -84 $-1.02(-97.87%) (4597.43%)
734 quantum resistant ledger qrl $0.27 1.86% -5 -3.72% -2 -19.99% -29 -8.52% 22 -52 134 -75 $-3.54(-92.97%) (1322.02%)
735 permission coin ask $0.00 -4.9% -18 -2.14% 9 -11.99% -9 -6.96% 29 -34 23 141 $-0.01(-84.82%) (558.72%)
736 foam foam $0.06 47.64% 92 92.27% 170 68.71% 134 20.13% 80 66 180 72 $-0.06(-49.61%) (98.45%)
737 epic cash epic $1.42 5.25% 9 -6.01% -10 -20.16% -28 -43.91% -103 0 45 892 $-5.21(-78.53%) (365.8%)
738 ZKSwap zks $0.10 Ethereum 0.73% -5 -7.66% -16 2.78% 29 -18.02% -3 -29 -110 -610 $-9.55(-98.95%) (9400.18%)
740 elysia el $0.01 Ethereum 2.45% 0 -5.97% -7 -8.92% 0 -18.07% 0 -18 -20 -158 $-0.05(-89.81%) (880.87%)
741 bitforex token bf $0.00 2.36% 1 -1.25% 12 -0.91% 19 -0.37% 35 -26 -50 -85 $-0.01(-66.68%) (200.14%)
742 gamercoin ghx $0.05 binance-smart... -0.74% -12 -9.85% -25 -16.01% -18 -15.07% 7 29 66 0 $-0.13(-72.7%) (266.35%)
743 auto auto $374.17 polygon-pos... -2.3% -19 -3.97% 3 -10.83% -5 -19.0% -9 -14 14 -156 $-13,105.57(-97.22%) (3502.59%)
744 xeno token xno $0.05 Ethereum -2.38% -18 -10.88% -28 -12.79% -14 -21.6% -21 -31 -47 0 $-0.10(-66.43%) (197.91%)
745 Gods Unchained gods $0.83 Ethereum -12.65% -40 -20.85% -50 -23.85% -48 -45.27% -114 -90 -203 0 $-7.00(-89.36%) (840.01%)
746 orion money orion $0.24 Ethereum... -4.65% -19 0.59% 19 -9.31% 9 -33.61% 11 136 168 0 $-1.67(-87.57%) (704.41%)
747 revv revv $0.07 binance-smart... -3.34% -16 -13.89% -34 -20.06% -29 -37.48% -74 -69 -67 -263 $-0.56(-88.93%) (803.02%)
748 switcheo swth $0.01 Ethereum... -1.29% -9 -19.98% -45 -37.34% -97 -48.81% -130 -14 -39 -275 $-0.08(-87.71%) (713.91%)
749 vidt datalink vidt $0.39 -6.57% -27 -12.06% -30 -11.34% -3 -24.23% -29 8 -21 -170 $-1.16(-74.98%) (299.76%)
750 airswap ast $0.13 ethereum... -5.84% -25 -9.73% -15 -14.75% -14 -28.09% -39 -27 -23 -229 $-1.58(-92.57%) (1245.56%)
751 hot cross hotcross $0.17 avalanche... -9.03% -32 -17.86% -41 -31.64% -68 -12.73% 11 13 -119 0 $-0.37(-69.22%) (224.91%)
752 dora factory dora $4.57 Ethereum -4.96% -18 -7.34% 0 -17.47% -23 -32.17% -51 6 -66 -135 $-51.26(-91.81%) (1120.73%)
753 king dag kdag $0.34 -2.43% -8 -9.26% -8 -13.44% -10 -13.84% 8 -4 -11 -107 $-0.53(-60.46%) (152.93%)
754 hoge finance hoge $0.00 Ethereum... -1.65% -4 -5.84% 1 -12.1% -4 -31.68% -48 -131 -172 -340 $0.00(-93.99%) (1565.0%)
755 bux token bux $0.32 -6.26% -23 -6.21% -1 -12.62% -7 -27.87% -37 -29 -53 -86 $-0.48(-59.59%) (147.45%)
756 temco temco $0.00 Ethereum -1.76% -5 -8.7% -7 -14.06% -12 -24.22% -26 -2 -5 -81 $-0.03(-86.69%) (651.2%)
757 callisto network clo $0.01 -2.29% -5 -12.22% -21 -19.62% -29 -23.92% -18 -5 109 -100 $-0.05(-88.77%) (790.79%)
758 Woonkly Power woop $0.12 binance-smart... -5.63% -22 -9.37% -8 -3.87% 14 -24.79% -27 0 0 0 $-0.08(-40.72%) (68.68%)
759 wing wing $7.38 -6.55% -24 -14.14% -30 -19.36% -24 -27.98% -32 -14 8 -264 $-61.16(-89.24%) (829.15%)
760 observer obsr $0.00 -5.61% -22 -5.61% -1 -8.75% -1 -21.03% -15 -1 9 -249 $-0.05(-94.21%) (1628.45%)
761 hiblocks hibs $0.00 klay-token -2.11% -3 -11.31% -14 -18.82% -27 -28.62% -42 -34 -54 0 $0.00(-66.06%) (194.62%)
762 mogul productions stars $0.06 Ethereum... -0.83% 1 65.83% 127 43.52% 93 30.35% 100 102 203 0 $-0.14(-70.84%) (242.88%)
763 unifi protocol dao unfi $4.26 Ethereum... -5.63% -20 -12.65% -21 -16.22% -21 -33.04% -47 -123 -57 -306 $-37.66(-89.84%) (884.06%)
764 trabzonspor fan token tra $7.71 chiliz 16.88% 35 10.83% 34 -5.21% 10 9.78% 58 137 222 0 $-1.43(-15.62%) (18.52%)
765 stratos stos $0.90 Ethereum -5.03% -17 -23.51% -59 -30.21% -71 -0.84% 30 -109 -139 0 $-4.16(-82.2%) (461.78%)
766 vimworld veed $0.00 -2.64% -6 2.65% 16 1.99% 20 -9.29% 8 1 25 0 $-0.01(-75.3%) (304.89%)
767 pac protocol pac $0.00 4.72% 9 -6.0% -7 -8.9% -3 -8.49% 11 -35 -115 -472 $-0.02(-93.48%) (1433.17%)
768 santos fc fan token santos $3.97 binance-smart... -5.61% -21 -15.96% -42 -17.83% -29 -37.64% -81 68 122 0 $-2.72(-40.65%) (68.49%)
769 vertcoin vtc $0.28 -4.44% -15 -16.27% -45 -35.3% -89 -14.61% -1 14 25 -311 $-9.24(-97.04%) (3275.05%)
771 erc20 erc20 $0.02 binance-smart... -3.83% -15 -4.48% -3 -6.0% 2 -26.56% -39 -147 -126 -211 $-1.69(-99.06%) (10588.45%)
772 inter milan fan token inter $6.00 chiliz -2.99% -10 -27.41% -75 -29.47% -68 -5.14% 16 9 -7 0 $-2.66(-30.7%) (44.3%)
773 glitch glch $0.23 -11.9% -50 -16.74% -50 -26.94% -61 -46.31% -117 -169 -148 -25 $-2.50(-91.69%) (1103.82%)
774 pendle pendle $0.11 Ethereum... -8.19% -37 -18.47% 19 -26.52% 4 -36.35% 8 4 -41 0 $-1.73(-93.86%) (1529.55%)
775 Cryptex Finance ctx $5.15 ethereum... -2.35% 17 -11.44% 11 -13.88% 13 -32.31% -17 -12 -20 0 $-22.09(-81.09%) (428.81%)
776 perlin perl $0.04 binance-smart... -6.33% -27 -15.27% -38 -21.08% -45 -35.36% -73 -32 -53 -280 $-0.20(-84.35%) (538.91%)
777 lunar lnr $0.00 binance-smart... -5.93% -22 -15.67% -40 -26.53% -62 -13.3% -6 0 0 0 $0.00(-26.53%) (36.1%)
778 peardao pex $0.34 binance-smart... -5.8% -21 -23.97% -69 6.59% 18 0.0% 0 0 0 0 $-0.16(-32.75%) (48.71%)
779 shyft network shft $0.08 -0.97% -8 -22.09% -64 -31.77% -77 -77.39% -210 -218 -320 0 $-1.34(-94.57%) (1742.88%)
780 ChainX pcx $1.40 polkadot -5.86% -19 -8.69% -18 -27.09% -61 -25.72% -36 6 -3 -344 $-15.24(-91.6%) (1090.36%)
781 soda coin soc $0.01 -1.74% -11 -16.68% -38 -20.26% -40 -29.27% -44 -78 -70 0 $-0.14(-93.74%) (1497.66%)
782 bitkan kan $0.00 -1.35% -10 -2.13% -1 -4.06% 1 -13.7% -9 -3 29 -211 $-0.01(-80.96%) (425.15%)
783 lbry credits lbc $0.03 -2.73% -14 -8.27% -13 -11.75% -14 -23.41% -32 -59 46 -362 $-1.21(-97.88%) (4622.58%)
784 gst gst $4.78 Solana -42.13% -136 -6.1% -12 6.19% 17 18.56% 73 923 1018 0 $-3.48(-42.13%) (72.8%)
785 pkt pkt $0.01 2.58% -3 -21.77% -67 -20.2% -38 0.0% 0 0 0 0 $-0.01(-53.03%) (112.89%)
786 nfty network nfty $0.07 -4.15% -18 -20.97% -61 -23.59% -49 -37.78% -82 89 0 0 $-0.11(-62.58%) (167.25%)
787 ternoa caps $0.03 -10.18% -34 -21.32% -66 -28.43% -66 -53.09% -129 -88 -143 0 $-0.12(-79.22%) (381.29%)
788 digixdao dgd $225.38 Ethereum -59.17% -207 11.7% 24 29.74% 62 -64.93% -214 -223 -201 -220 $-1,006.15(-81.7%) (446.43%)
789 Sora xor $37.64 ethereum... -8.14% -25 -11.89% -23 -19.7% -32 -47.03% -114 -78 -206 -514 $-847.46(-95.75%) (2251.46%)
790 banano ban $0.01 Fantom... -5.57% -23 -17.36% -39 -21.3% -41 -6.03% 10 31 30 -123 $-0.04(-75.12%) (301.96%)
791 goldfinch gfi $2.43 0.39% -8 -4.99% -8 -1.51% 2 -27.66% 21 108 -59 0 $-10.22(-80.77%) (420.03%)
792 router protocol route $2.35 -13.79% -51 -21.6% -61 -32.14% -78 -52.56% -142 -52 -105 -69 $-14.23(-85.84%) (606.31%)
793 Epik Prime epik $0.05 binance-smart... -10.89% -34 -8.97% -20 -32.66% -82 -36.23% 11 -18 -153 0 $-0.36(-88.46%) (766.57%)
794 nexus nxs $0.23 -5.31% -21 -15.39% -36 -15.49% -29 -32.72% -65 -46 -47 -383 $-12.55(-98.23%) (5544.67%)
795 Opulous opul $0.38 Ethereum... -5.47% -21 -20.86% -54 -39.47% -111 -47.72% -124 -15 -185 0 $-3.50(-90.29%) (929.98%)
796 retreeb treeb $0.11 -14.41% -52 -21.34% -57 -39.18% -110 -36.85% -81 -228 -35 0 $-0.26(-70.87%) (243.32%)
797 reddcoin rdd $0.00 -1.8% -16 -12.62% -28 -12.87% -21 -22.83% -30 -46 -80 -611 $-0.03(-98.15%) (5315.7%)
798 VideoCoin vid $0.10 Fantom... -3.59% -21 -3.15% -7 -32.29% -81 -32.37% -57 -156 -257 -222 $-0.92(-90.1%) (910.49%)
799 meet.one meetone $0.01 EOS 9.78% 8 10.57% 17 -15.92% -29 7459.47% 1289 1379 1381 247 $-0.03(-78.52%) (365.62%)
800 throne thn $0.04 Ethereum 2.02% -13 -12.64% -29 -32.45% -84 -48.19% -130 -138 -316 0 $-4.41(-99.06%) (10556.03%)
801 chain guardians cgg $0.26 binance-smart... -3.62% -21 -15.43% -38 -23.5% -50 -48.14% -42 -60 -45 27 $-3.21(-92.42%) (1219.07%)
802 Solanium slim $0.25 solana, Solana -6.91% -27 -24.2% -74 -38.01% -109 -63.34% -201 -319 -333 0 $-4.45(-94.72%) (1793.04%)
803 arianee aria20 $0.59 3.01% -9 -10.82% -26 1.33% 4 2.53% 35 29 121 -255 $-28.97(-98.01%) (4936.59%)
804 coinpoker chp $0.06 Ethereum... 0.33% -16 0.77% -3 2.66% 6 5.36% 38 -32 111 337 $-0.08(-59.15%) (144.78%)
805 woodcoin log $1.99 -4.04% -21 124.53% 220 193.5% 310 335.95% 461 495 1045 963 $-0.08(-4.04%) (4.21%)
806 bullperks blp $0.08 binance-smart... 6.42% 4 -10.93% -22 -22.46% 343 -35.79% 317 235 107 0 $-0.60(-88.71%) (786.13%)
807 reapchain reap $0.07 Ethereum -7.36% -28 -9.11% -19 -10.77% -17 -21.64% -32 -105 -140 0 $-0.34(-82.43%) (469.2%)
808 gpex gpx $2.01 Ethereum -0.08% -13 -23.43% -60 -33.1% -83 -24.84% -38 -23 50 0 $-2.49(-55.37%) (124.05%)
809 nash exchange nex $0.53 -8.04% -31 -6.69% -17 -8.66% -18 0.14% 28 -39 -45 -242 $-2.73(-83.64%) (511.32%)
810 project with wiken $0.02 klay-token -1.78% -20 -14.11% -32 3.53% 11 -13.8% -12 107 116 95 $-0.08(-80.8%) (420.92%)
811 unisocks socks $51,312.73 Ethereum -14.54% -46 -19.33% -50 -25.37% -57 -43.37% -106 -111 -152 -14 $-119,621.41(-69.98%) (233.12%)
812 bidr bidr $0.00 -0.52% -14 -1.18% -9 -1.36% -3 -1.66% 24 -2 15 400 $0.00(-5.29%) (5.59%)
814 sentivate sntvt $0.00 Ethereum -6.74% -28 -28.61% -80 -28.08% -61 -65.97% -222 -121 -179 -276 $-0.03(-88.12%) (741.78%)
815 vempire ddao vemp $0.09 Ethereum... -7.16% -30 -16.93% -40 -16.66% -34 -10.92% -1 24 -17 0 $-0.53(-85.93%) (610.68%)
816 shiryo-inu shiryo-inu $0.00 Ethereum -3.71% -23 5.76% 9 -15.3% -31 -42.32% -99 -159 -139 0 $0.00(-65.12%) (186.72%)
817 smartofgiving aog $0.20 binance-smart... -3.43% -17 1.61% 1 3.89% 14 -5.9% 16 44 40 433 $-0.04(-15.81%) (18.78%)