历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 definer fin $0.06 Ethereum 23.73% 16 1.08% -24 -17.05% -72 -31.85% -94 -138 -31 -44 $-0.89(-93.77%) (1504.29%)
1145 salt salt $0.07 ethereum... -10.91% -65 -7.72% -45 -15.17% -62 -16.85% -46 -154 -92 -548 $-16.30(-99.6%) (25046.01%)
1146 integral itgr $0.07 Ethereum -2.37% -43 -8.31% 47 -23.67% 0 -32.05% 14 164 403 0 $-0.62(-89.64%) (864.84%)
1147 upbots ubxt $0.01 binance-smart... 0.01% -31 -7.54% -42 -3.34% -24 -17.27% -41 -10 -93 -388 $-0.08(-86.81%) (658.15%)
1148 digital fitness defit $0.20 -5.07% -55 3.85% -23 107.63% 201 201.52% 338 597 628 0 $-0.13(-38.72%) (63.17%)
1149 ghost ghost $0.28 2.67% -28 9.8% -4 -3.3% -27 -8.69% -18 -115 -20 28 $-1.51(-84.4%) (541.22%)
1150 lambda lamb $0.00 Ethereum... -1.97% -41 -11.17% -54 -17.24% -69 -22.28% -66 -68 -100 -782 $-0.26(-98.72%) (7689.96%)
1151 signata sata $0.12 Ethereum... -21.7% -115 -26.46% -117 -35.06% -144 -46.57% -168 -281 -389 237 $-0.56(-82.94%) (486.11%)
1152 safecoin safe $0.18 -18.76% -97 -32.63% -144 -48.95% -218 -47.6% -177 -232 -224 96 $-0.96(-84.04%) (526.71%)
1153 ime lab lime $0.03 polygon-pos... -4.56% -49 -10.4% -52 0.96% -15 -6.24% -5 39 -71 0 $-0.06(-65.47%) (189.57%)
1154 green ben eben $0.26 smartbch -6.3% -52 -26.12% -114 -33.77% -133 -46.15% -151 -129 -60 0 $-1.54(-85.39%) (584.28%)
1155 valencia cf fan token vcf $2.03 chiliz -4.73% -49 -16.2% -71 -31.97% -132 -5.2% 0 269 267 0 $-2.16(-51.58%) (106.54%)
1156 pacoca pacoca $0.04 binance-smart... -4.57% -49 -9.9% -53 -31.89% -130 -54.01% -219 -83 -174 0 $-0.42(-91.08%) (1020.52%)
1157 exnetwork token exnt $0.08 Ethereum -4.39% -44 -8.09% -49 -14.91% -61 -23.03% -64 -89 -144 -319 $-0.53(-87.01%) (669.8%)
1158 project txa txa $1.94 0.46% -35 -5.06% -41 -1.36% -24 -3.11% 9 -48 -53 0 $-2.38(-55.03%) (122.37%)
1161 fenerbahçe token fb $2.28 Ethereum -1.33% -42 -8.81% -54 -17.25% -70 -20.26% -59 -20 -6 0 $-6.71(-74.6%) (293.69%)
1162 viberate vib $0.02 ethereum... -4.97% -50 -10.9% -58 -7.34% -42 -20.14% -59 -64 -2 -399 $-0.66(-96.36%) (2646.03%)
1163 easyfi easy $1.95 binance-smart... -5.89% -53 0.77% -31 -7.07% -39 -14.1% -37 -47 -48 -543 $-34.86(-94.7%) (1787.55%)
1164 decentral games ice ice $0.03 polygon-pos -2.19% -36 -24.96% -99 -22.56% -60 -62.38% -250 -311 -349 0 $-0.22(-88.19%) (746.53%)
1165 unFederalReserve ersdl $0.01 ethereum... -16.41% -78 -19.57% -82 -16.85% -68 -40.99% -140 -205 -181 0 $-0.39(-97.23%) (3515.63%)
1166 starship starship $0.25 binance-smart... -0.87% -35 8.83% 1 2.3% -7 -11.94% -23 -122 -205 0 $-5.21(-95.37%) (2057.6%)
1167 tarot tarot $0.15 Fantom -29.63% -141 -42.84% -189 -47.55% -199 -63.34% -258 -434 -317 0 $-2.98(-95.13%) (1951.97%)
1168 metapets metapets $0.00 binance-smart... -8.94% -54 -22.03% -90 -31.35% -122 -56.83% -235 -294 -338 0 $0.00(-89.28%) (832.42%)
1169 cirus foundation cirus $0.14 -5.6% -49 -12.96% -60 -39.18% -160 -49.98% -183 -159 -81 0 $-0.74(-84.09%) (528.38%)
1170 lith token lith $0.00 Ethereum -4.24% -44 -7.03% -41 -26.05% -99 -51.63% -194 -35 -107 0 $0.00(-65.25%) (187.79%)
1171 lightning light $0.07 -4.42% -44 -2.01% -32 -9.67% -44 -18.29% -44 -134 -151 0 $-0.87(-92.33%) (1203.72%)
1172 duckdaodime ddim $4.50 binance-smart... -10.12% -57 -8.75% -46 -25.09% -94 -45.54% -155 -224 -294 -588 $-98.47(-95.63%) (2187.67%)
1173 arsenal fan token afc $2.32 chiliz -2.79% -40 -11.93% -59 -21.18% -78 -29.47% -88 28 16 0 $-3.48(-59.95%) (149.7%)
1174 plotx plot $0.07 Ethereum... 0.83% -30 -20.65% -82 -23.73% -86 -14.82% -29 -235 -25 -6 $-0.27(-79.17%) (380.17%)
1175 adora token ara $0.03 Ethereum... -6.34% -50 -5.52% -42 -11.52% -49 0.83% 22 -1 85 0 $-0.15(-83.5%) (506.07%)
1177 vestchain vest $0.00 Ethereum... -2.82% -42 -2.12% -31 -4.24% -29 -17.9% -43 -55 88 -89 $-0.18(-99.36%) (15607.55%)
1178 pundi x nem npxsxem $0.00 0.55% -31 1.86% -17 -15.38% -62 -27.77% -83 -49 -177 -193 $0.00(-97.48%) (3862.19%)
1179 napoleonx npx $0.18 0.0% -33 0.0% -25 0.0% -16 0.0% 20 -10 9 68 $-0.38(-68.1%) (213.45%)
1180 achain act $0.00 -4.99% -48 -22.55% -91 -26.58% -98 -30.82% -92 -188 22 -363 $-1.38(-99.67%) (30207.71%)
1181 wagerr wgr $0.02 Ethereum... -2.92% -44 5.37% -10 -3.89% -28 -12.61% -19 -22 -16 -421 $-0.92(-97.77%) (4385.59%)
1182 sonar ping $0.00 binance-smart... -2.2% -41 -4.81% -44 -14.74% -61 -30.01% -91 -170 -168 0 $-0.01(-84.05%) (526.99%)
1183 oddz oddz $0.08 polygon-pos... -3.94% -49 -16.83% -77 -25.41% -90 -48.87% -170 -102 -138 -458 $-3.25(-97.72%) (4287.6%)
1184 bao finance bao $0.00 Ethereum -0.27% -36 -3.3% -40 -3.36% -29 -8.17% -9 -57 -59 -521 $0.00(-95.21%) (1986.21%)
1185 swash swash $0.02 polygon-pos... -12.82% -67 -23.9% -73 -30.53% -84 -46.09% -111 -91 -75 0 $-0.55(-96.1%) (2461.6%)
1186 ferrum network frm $0.06 Ethereum... -1.8% -43 -10.64% -58 -20.17% -80 -28.75% -92 -147 -139 -738 $-0.87(-93.64%) (1471.44%)
1187 doggy doggy $0.00 binance-smart... -4.37% -51 -6.96% -52 -17.8% -73 -24.48% -74 -108 -160 0 $-0.01(-91.72%) (1107.29%)
1188 skycoin sky $0.20 0.23% -38 0.56% -25 -3.99% -31 -6.93% -10 -49 -29 -666 $-49.53(-99.59%) (24187.23%)
1190 quadrantprotocol equad $0.01 -2.52% -48 4.93% -16 -0.52% -22 0.16% 18 227 20 35 $-0.03(-71.17%) (246.87%)
1191 ParaSwap psp $0.06 binance-smart... -4.54% -52 -25.09% -104 -33.05% -134 -56.6% -235 -241 -304 0 $-1.26(-95.38%) (2063.96%)
1192 wagyuswap wag $0.08 velas... 5.92% -29 -2.8% -40 -20.36% -80 -43.5% -154 -90 -108 0 $-2.17(-96.35%) (2640.21%)
1193 luaswap lua $0.03 tomochain... -10.58% -69 -14.25% -70 -13.59% -63 -28.01% -77 -144 -30 -112 $-0.22(-89.31%) (835.14%)
1195 convergence conv $0.00 Ethereum -5.84% -55 -26.32% -110 -37.42% -157 -54.99% -225 -210 -285 -632 $-0.12(-97.79%) (4426.8%)
1196 monsta infinite moni $0.15 binance-smart... -3.36% -45 -17.86% -74 -17.84% -32 -37.88% -74 -101 -122 0 $-3.65(-95.95%) (2369.11%)
1197 bitcny bitcny $0.15 bitshares -1.39% -42 -2.88% -31 -3.59% -25 -2.9% 14 -17 -4 112 $-0.04(-21.99%) (28.18%)
1198 spacefalcon fcon $0.00 Solana 1.56% -37 -14.28% -68 -25.46% -96 -38.6% -128 -216 0 0 $0.00(-69.85%) (231.73%)
1199 project pai pai $0.00 -2.26% -47 -5.51% -43 -5.29% -33 -17.3% -34 -113 -98 -748 $-1.40(-99.81%) (52160.5%)
1200 blank wallet blank $0.22 -11.76% -71 -18.81% -85 -10.49% -53 -35.0% -114 -320 -189 -500 $-4.96(-95.73%) (2244.34%)
1201 sibcoin sib $0.22 -19.42% -96 -18.84% -85 -20.6% -82 594.08% 617 343 902 511 $-4.92(-95.79%) (2277.41%)
1202 tower tower $0.02 -1.11% -46 -9.51% -59 -15.55% -67 -27.06% -83 -87 -132 -238 $-0.11(-86.45%) (638.18%)
1203 factom fct $0.40 -16.62% -81 -11.66% -61 14.25% 21 -46.31% -160 -318 -164 -437 $-75.67(-99.47%) (18721.3%)
1204 botto botto $0.26 Ethereum -4.71% -50 -8.64% -47 -12.02% -44 -12.82% -25 -84 0 0 $-0.14(-35.3%) (54.56%)
1205 truefeedback tfb $0.00 0.26% -37 -8.93% -52 -7.26% -34 -4.83% 10 -94 27 -529 $-0.01(-88.9%) (801.28%)
1207 ally aly $0.00 Ethereum -0.08% -37 -2.6% -29 0.85% -10 -1.85% 13 -32 -29 144 $-0.03(-93.56%) (1451.7%)
1208 unbound unb $0.00 -11.66% -70 -15.55% -77 -18.49% -75 -25.9% -73 -182 -96 0 $0.00(-52.12%) (108.86%)
1209 basid coin basid $0.00 Ethereum -1.16% -42 -0.79% -22 -1.55% -20 -10.01% -11 -154 -100 -657 $-1.33(-99.64%) (27569.77%)
1210 graviton gton $1.13 -10.52% -65 -22.64% -97 -27.96% -105 -40.58% -135 -178 -123 0 $-14.77(-92.88%) (1304.88%)
1211 massnet mass $0.04 -4.16% -54 15.24% 17 4.45% -1 4.77% 26 19 125 -745 $-1.55(-97.36%) (3694.42%)
1212 nord finance nord $0.76 polygon-pos... -9.82% -63 -20.04% -85 -24.08% -94 -48.19% -161 -64 -131 10 $-15.17(-95.22%) (1993.16%)
1213 kattana ktn $1.94 binance-smart... -4.16% -55 -12.67% -66 -13.61% -59 -42.26% -145 -120 -173 -350 $-27.98(-93.51%) (1439.91%)
1214 kalao klo $0.09 avalanche -4.62% -55 -16.01% -78 -18.74% 6 -36.6% -34 -122 -114 0 $-1.69(-94.77%) (1811.8%)
1215 folgory coin flg $0.23 -3.79% -50 -1.29% -25 -2.93% -23 -18.73% -41 -52 7 -300 $-48.72(-99.53%) (21227.76%)
1217 doc.com mtc $0.01 33.97% 53 -9.74% -52 0.0% 0 0.0% 0 0 0 -13 $-0.38(-98.64%) (7240.84%)
1218 strips finance strp $0.97 Ethereum... -3.68% -49 -5.56% -35 -11.65% -51 -14.25% -29 -129 -188 0 $-7.14(-88.05%) (736.98%)
1219 og fan token og $3.12 chiliz -1.81% -43 -8.77% -51 -15.13% -61 -26.01% -69 -23 1 -253 $-15.51(-83.24%) (496.49%)
1220 vetri vld $0.01 -3.22% -47 13.61% 10 -16.63% -70 -8.94% -4 114 448 371 $-0.01(-54.58%) (120.18%)
1221 cybermiles cmt $0.00 Ethereum -0.98% -42 2.08% -19 -4.9% -33 4.47% 30 97 57 -398 $-0.56(-99.12%) (11220.58%)
1222 genre genre $0.70 Ethereum -4.1% -50 -5.38% -37 -9.57% -45 -3.11% 6 6 53 0 $-0.20(-22.13%) (28.42%)
1223 zbg token zt $0.01 -2.64% -43 -3.28% -31 -5.14% -25 -27.13% -71 -95 -18 -145 $-11.19(-99.87%) (75586.28%)
1224 unilayer layer $0.15 harmony-shard... -5.12% -49 -14.22% -65 -7.8% -40 -35.17% -112 -62 -30 -699 $-3.76(-96.12%) (2475.9%)
1225 revolve games rpg $0.11 binance-smart... -8.35% -63 -11.44% -50 -20.09% 25 -32.22% 18 23 6 0 $-1.67(-93.97%) (1557.05%)
1226 gmcoin gmcoin $0.09 waves -0.71% -37 -8.85% -44 -15.21% -61 -69.27% -337 -450 -490 0 $-0.55(-85.35%) (582.44%)
1227 jobchain job $0.00 Ethereum -5.89% -53 -2.41% -28 -11.06% -45 -33.74% -103 -84 -104 -179 $0.00(-89.0%) (808.99%)
1228 unslashed finance usf $0.18 Ethereum -5.15% -51 -7.45% -42 -12.94% -55 -28.8% -79 0 0 0 $-0.08(-31.06%) (45.06%)
1229 ufc fan token ufc $2.13 chiliz -8.63% -65 -19.26% -89 -23.85% -92 -29.83% -90 -15 8 0 $-4.56(-68.2%) (214.43%)
1231 bone shibaswap bone $0.55 Ethereum -3.25% -46 -4.43% -36 -4.78% -28 -24.15% -61 -86 4 0 $-2.69(-83.07%) (490.57%)
1233 yield optimization platform & protocol yop $0.19 -2.44% -45 -7.64% -44 -12.1% -53 -28.18% -75 -57 17 -340 $-3.41(-94.61%) (1756.89%)
1234 splyt shopx $0.13 Ethereum -7.68% -63 -9.95% -53 41.72% 100 21.24% 87 -25 93 0 $-0.15(-53.51%) (115.12%)
1235 bird.money bird $40.02 Ethereum... -4.86% -54 -10.19% -51 -13.11% -59 -31.62% -99 -110 -119 -242 $-237.14(-85.56%) (592.54%)
1236 mist mist $0.07 binance-smart... -1.26% -44 -16.45% -74 -27.35% -108 -29.64% -83 77 47 96 $-0.31(-82.26%) (463.8%)
1237 idena idna $0.06 binance-smart... -1.32% -42 -7.57% -43 -11.76% -51 -30.23% -76 -131 -52 -234 $-0.23(-79.09%) (378.28%)
1238 gamb gmb $0.00 Ethereum -7.22% -55 -13.04% -61 -10.23% -42 -38.72% -129 -188 -282 -429 $-0.01(-91.71%) (1105.84%)
1239 trueflip tfl $0.59 Ethereum... 7.12% -13 11.47% 9 1.58% -13 -34.71% -109 -14 -104 249 $-4.69(-88.83%) (795.06%)
1240 1-up platform 1-up $0.06 Ethereum -3.25% -47 -9.69% -49 -27.4% -104 -36.18% -115 -106 -64 0 $-0.18(-73.99%) (284.42%)
1241 juggernaut jgn $0.09 avalanche... -9.07% -63 -21.08% -93 -28.52% -109 -31.07% -82 -63 -238 -899 $-5.25(-98.27%) (5680.85%)
1242 attila att $0.01 ethereum... -5.65% -51 -9.48% -46 -17.1% -63 -25.91% -66 -88 -72 -982 $-1.33(-99.4%) (16573.32%)
1244 yf link yfl $70.00 harmony-shard... -0.01% -34 19.09% 38 11.13% 20 4.05% 41 -32 -15 -319 $-1,661.57(-95.96%) (2373.59%)
1245 billionhappiness bhc $71.78 binance-smart... -10.07% -63 -15.48% -65 -25.93% -101 -4.55% 12 162 132 46 $-368.27(-83.69%) (513.08%)
1246 woof woof $0.00 -9.07% -59 -22.88% -96 -28.68% -107 -61.03% -252 -185 -212 0 $0.00(-85.89%) (608.48%)
1247 oin finance oin $0.11 Ethereum... -2.9% -47 -7.19% -41 -12.04% -47 -20.62% -40 -45 -101 -329 $-0.88(-89.02%) (810.96%)
1248 axpr axpr $0.01 -2.83% -47 23.64% 49 37.44% 94 7.03% 54 140 238 -244 $-0.12(-90.42%) (943.36%)
1249 safex cash sfx $0.02 -6.23% -55 -4.07% -33 5.57% 9 2.43% 51 -9 56 355 $-0.47(-95.15%) (1963.91%)
1250 kommunitas kom $0.00 polygon-pos... -7.79% -60 -22.26% -95 -24.64% -94 -29.31% -79 -95 37 0 $-0.01(-76.1%) (318.32%)
1251 ryoshi token ryoshi $0.00 binance-smart... -4.99% -54 66.74% 147 50.28% 128 54.64% 147 36 7 0 $0.00(-73.19%) (272.96%)
1252 tiger king tking $0.00 binance-smart... -11.48% -68 -6.34% -39 5.82% 2 -2.03% 21 32 -148 0 $0.00(-98.39%) (6115.97%)
1253 arcona arcona $0.23 binance-smart... 1.62% -28 -18.05% -80 -24.59% -91 -46.76% -164 -178 -187 0 $-0.35(-60.4%) (152.54%)