历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1254 iconic token icnq $0.36 -4.01% -52 -2.69% -31 9.9% 15 -10.88% -20 -33 -16 -73 $-0.59(-62.39%) (165.87%)
1255 conceal ccx $0.29 -3.2% -46 -7.56% -46 -7.76% -39 12.47% 73 119 70 -189 $-0.77(-72.48%) (263.41%)
1256 virtue poker vpp $0.03 Ethereum... -11.57% -70 -18.29% -80 -33.21% -131 -45.07% -160 -89 471 0 $-0.88(-96.42%) (2692.2%)
1257 veridocglobal vdg $0.00 Ethereum -3.29% -46 62.69% 138 -13.21% -53 -10.31% -15 32 -16 -86 $-0.01(-96.54%) (2792.72%)
1258 cyberfi token cfi $1.75 Ethereum... -5.79% -59 -11.45% -57 -16.63% -65 -33.64% -95 -127 -141 -719 $-49.98(-96.62%) (2858.48%)
1259 defigram dfg $0.34 -2.58% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.38%) (3.5%)
1262 masq masq $0.13 tomochain... -6.18% -56 -4.62% -36 -8.76% -41 -19.48% -43 -54 -47 20 $-0.25(-65.54%) (190.23%)
1263 ripio credit network rcn $0.01 Ethereum... -2.45% -42 -11.73% -60 -19.25% -78 -27.18% -75 -150 -105 -787 $-0.50(-98.68%) (7499.99%)
1264 monavale mona $346.14 Ethereum... -8.37% -66 -0.33% -24 -18.71% -73 -7.78% 7 92 47 -84 $-1,998.77(-85.24%) (577.45%)
1265 eden eden $0.25 -6.02% -53 -6.82% -44 -18.28% -70 -37.86% -119 -127 -114 -412 $-7.82(-96.85%) (3072.92%)
1266 nft index nfti $1,508.62 Ethereum -7.67% -63 -7.82% -48 -7.99% -43 -27.1% -72 -77 -60 300 $-2,757.52(-64.64%) (182.78%)
1267 axis token axis $0.01 Ethereum -30.67% -137 -20.8% -88 -30.14% -122 -34.18% -98 -189 -131 0 $-0.24(-95.77%) (2262.79%)
1269 einsteinium emc2 $0.02 -7.56% -65 -21.95% -97 -23.78% -95 -38.23% -125 -165 -85 -860 $-2.54(-99.41%) (16840.38%)
1270 stakecubecoin scc $0.35 -3.57% -50 -2.12% -34 -17.09% -69 -27.97% -74 -162 -109 -276 $-1.84(-84.11%) (529.49%)
1271 platincoin plc $0.67 -7.51% -66 -18.82% -83 -40.11% -160 -51.04% -195 227 -9 -362 $-57.20(-98.84%) (8525.8%)
1272 cryptoblades skill $3.90 polygon-pos... -7.64% -65 -14.86% -75 -29.13% -121 -27.14% -69 -155 -100 0 $-130.90(-97.11%) (3356.07%)
1273 garlicoin grlc $0.05 binance-smart... -2.12% -45 -2.94% -39 8.44% 9 -25.87% -67 -149 -76 -168 $-2.66(-98.14%) (5282.15%)
1274 monetha mth $0.01 Ethereum... -11.36% -78 -3.63% -41 5.61% 2 6.67% 51 -256 -268 -462 $-0.57(-98.56%) (6854.91%)
1275 armor armor $0.02 Ethereum -3.4% -52 -29.53% -134 -40.05% -162 -55.98% -222 -81 -169 -698 $-1.56(-98.8%) (8205.22%)
1276 otocash oto $0.09 -0.01% -43 12.48% 15 12.48% 26 267.11% 413 -34 -9 -131 $-0.59(-86.77%) (655.88%)
1277 top top $0.00 -0.17% -45 -2.77% -38 -7.56% -47 -14.69% -39 -100 -138 -523 $-0.02(-97.62%) (4110.02%)
1279 Strong strong $23.93 Ethereum... -8.66% -71 -24.09% -110 -32.51% -139 -80.95% -472 -671 -808 -440 $-1,169.38(-97.99%) (4887.16%)
1280 monkey project monk $0.26 0.07% -46 -3.15% -43 2.95% -12 -13.21% -31 92 310 250 $-21.11(-98.81%) (8274.63%)
1281 micropets pets $0.00 binance-smart... -6.14% -66 -32.21% -147 -46.27% -196 -53.48% -214 -258 -183 0 $0.00(-96.23%) (2551.02%)
1282 ADAPad adapad $0.03 ethereum... 3.65% -37 -24.33% -112 -43.27% -184 -62.26% -274 -335 -461 0 $-1.12(-97.56%) (3994.54%)
1283 smartlands network slt $0.64 -6.61% -64 -9.34% -61 -21.08% -89 -42.52% -155 -180 -372 -863 $-19.86(-96.88%) (3103.68%)
1285 webdollar webd $0.00 -6.21% -61 -13.73% -73 3.9% -4 6.6% 50 -80 35 -148 $0.00(-78.21%) (358.9%)
1286 zap zap $0.01 Ethereum... -7.54% -68 -5.23% -48 18.34% 42 100.9% 209 177 49 -553 $-1.07(-98.73%) (7801.95%)
1287 ardcoin ardx $0.01 Ethereum 0.58% -44 -8.2% -58 5.98% 0 -15.31% -37 -138 -155 -497 $-0.14(-92.18%) (1178.59%)
1288 kira network kex $0.26 binance-smart... -0.79% -48 -4.34% -46 3.25% -9 -6.29% 0 -43 -46 -274 $-1.87(-87.87%) (724.71%)
1289 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.41% -54 -12.12% -72 -25.57% -108 -16.81% -48 -43 -25 -648 $-0.03(-99.39%) (16368.89%)
1290 blockchain certified data token bcdt $0.08 Ethereum... -1.93% -52 -1.01% -34 -6.17% -47 -24.31% -72 -118 -87 -167 $-0.29(-77.69%) (348.29%)
1291 yusra yusra $0.08 waves -3.62% -60 6.57% -4 17.8% 38 155.74% 294 -40 -104 -400 $-4.07(-98.07%) (5091.99%)
1292 bitcoinz btcz $0.00 0.69% -46 -10.98% -68 -8.11% -52 -35.02% -115 -109 -207 -438 $-0.03(-98.88%) (8807.72%)
1294 cleardao clh $0.03 Ethereum -9.93% -80 -18.89% -94 -15.81% -76 -44.72% -94 -275 -216 0 $-0.11(-77.15%) (337.55%)
1295 cryptocean cron $0.39 -3.42% -58 -15.26% -81 -31.81% -134 -58.97% -251 -293 -236 -213 $-2.30(-85.56%) (592.61%)
1296 kambria kat $0.00 Ethereum -8.45% -74 -16.88% -88 -20.22% -91 -39.08% -132 -14 -33 -367 $-0.03(-95.29%) (2024.3%)
1297 roco finance roco $0.22 avalanche -9.95% -80 -30.2% -139 -50.71% -231 -46.39% -182 0 0 0 $-0.41(-65.35%) (188.58%)
1298 decimated dio $0.07 Solana -6.22% -69 -5.98% -55 -29.81% -128 -48.96% -193 -369 -499 0 $-0.47(-87.59%) (706.1%)
1299 tent tent $0.08 -3.76% -60 -3.6% -44 -7.17% -50 -16.92% -46 -45 443 16 $-0.14(-63.59%) (174.64%)
1302 footballcoin xfc $0.01 0.06% -50 -0.27% -35 -0.32% -22 -7.3% -6 -112 -72 42 $-7.14(-99.88%) (86031.73%)
1303 razor network razor $0.01 polygon-pos... 0.14% -50 2.05% -24 1.31% -19 -18.04% -51 -67 -120 -478 $-0.83(-98.44%) (6309.08%)
1304 finxflo fxf $0.04 tron, Ethereum -4.15% -62 -17.78% -93 -34.2% -152 -61.14% -267 -325 -368 -812 $-1.32(-97.37%) (3708.12%)
1305 cutcoin cut $0.02 -10.02% -78 -17.05% -90 -12.94% -70 -51.13% -204 -387 -493 -625 $-0.40(-95.35%) (2051.16%)
1306 astroswap astro $0.01 binance-smart... 3.02% -31 -16.03% -87 -27.18% -119 -44.88% -169 -239 -665 0 $-0.48(-98.53%) (6688.39%)
1308 unido ep udo $0.05 -2.96% -60 -7.74% -58 -13.17% -72 -17.29% -22 -64 -68 -289 $-0.84(-94.0%) (1567.93%)
1309 senate dao senate $0.28 1.25% -33 -19.72% -84 -32.37% -102 -67.1% -222 -278 0 0 $-1.80(-86.61%) (646.8%)
1310 yummy yummy $0.00 binance-smart... -1.18% -46 -8.33% -57 -16.36% -81 -21.51% -63 9 6 0 $0.00(-61.85%) (162.12%)
1311 bondly bondly $0.03 polygon-pos... -3.96% -60 -6.92% -52 -14.22% -73 -33.98% -107 -169 -209 -704 $-0.72(-96.18%) (2514.39%)
1312 1world 1wo $0.08 Ethereum -3.75% -58 -3.06% -40 -5.6% -39 -22.4% -68 -77 25 13 $-0.36(-81.93%) (453.52%)
1313 exmo coin exm $0.03 Ethereum -1.74% -47 -0.22% -24 1.28% -9 -19.31% -49 -17 -42 -167 $-0.07(-71.54%) (251.42%)
1314 statera sta $0.04 Ethereum, Fantom -10.99% -84 -22.49% -109 -23.94% -103 -42.24% -146 -311 216 -62 $-0.20(-83.89%) (520.86%)
1315 mcashchain mcash $0.00 -3.33% -59 -2.92% -39 -5.82% -40 -17.38% -43 119 114 677 $-0.34(-98.68%) (7479.81%)
1316 bridge mutual bmi $0.05 Ethereum -4.34% -61 -16.88% -89 -22.56% -99 -56.69% -239 -289 -308 -678 $-4.66(-99.03%) (10171.03%)
1317 bollycoin bolly $0.07 polygon-pos... -0.47% -46 -2.64% -37 -8.14% -51 -19.99% -54 0 0 0 $-0.02(-23.26%) (30.32%)
1318 gather gth $0.03 Ethereum... -10.62% -82 -2.83% -37 -7.41% -47 -33.82% -108 -125 -150 0 $-0.26(-89.99%) (899.33%)
1319 kicktoken [new] kick $0.02 -4.17% -61 -11.9% -74 -27.65% -120 -21.62% -59 33 5 0 $-0.02(-39.89%) (66.37%)
1320 landshare land $1.33 binance-smart... 3.64% -22 20.28% 43 0.39% 6 -25.06% -31 -46 -81 0 $-9.14(-87.31%) (687.78%)
1322 ilcoin ilc $0.00 -8.0% -75 9.01% 2 17.64% 39 6.63% 32 -36 -19 -68 $-1.14(-99.69%) (32240.02%)
1323 vinchain vin $0.00 -3.5% -56 1.98% -22 -4.66% -38 -17.77% -45 -60 6 231 $-0.01(-63.68%) (175.3%)
1324 empty set dollar esd $0.01 Ethereum -7.08% -75 -8.43% -61 -7.43% -46 -29.78% -98 -137 -253 -821 $-1.36(-99.52%) (20859.02%)
1325 xio xio $0.08 avalanche... -4.55% -60 -7.37% -60 -8.78% -53 -9.15% -11 0 -51 -363 $-0.79(-90.86%) (994.54%)
1326 pillar plr $0.01 Ethereum... -5.41% -65 -5.78% -52 -11.81% -64 -25.55% -87 -79 -29 -402 $-1.55(-99.29%) (13922.44%)
1327 sakura sku $0.05 -5.17% -64 -11.96% -75 -13.08% -72 -12.08% -22 -120 -136 0 $-0.61(-91.76%) (1113.23%)
1328 newyorkcoin nyc $0.00 0.3% -43 -0.09% -32 -4.53% -37 -5.78% 4 68 -51 0 $0.00(-97.94%) (4758.03%)
1329 paribus pbx $0.01 Ethereum -4.7% -60 -24.25% -119 -26.55% -117 -48.69% -197 -215 -349 0 $-0.03(-84.27%) (535.68%)
1330 deeponion onion $0.13 -7.08% -73 -6.9% -55 -19.91% -98 -46.4% -173 -36 28 -348 $-18.62(-99.33%) (14828.28%)
1331 binamon bmon $0.02 binance-smart... -8.67% -81 -17.09% -96 -44.73% -202 -48.32% -193 -219 -191 0 $-0.36(-93.55%) (1449.42%)
1332 pawthereum pawth $0.00 binance-smart... -3.96% -58 9.88% 0 -14.76% -76 -39.76% -145 -133 -210 0 $-0.10(-96.66%) (2897.65%)
1333 suncontract snc $0.02 Ethereum... -3.2% -55 1.19% -24 -0.8% -23 -13.33% -27 -81 -1 -116 $-0.62(-96.43%) (2699.73%)
1334 edgeless edg $0.02 Ethereum -2.06% -51 -2.11% -41 -4.08% -36 -24.3% -75 -114 -86 337 $-2.91(-99.21%) (12516.14%)
1335 insights network instar $0.01 0.26% -46 -1.56% -40 -26.05% -120 -30.4% -106 -165 -43 -237 $-0.14(-90.79%) (985.43%)
1336 peos peos $0.00 eos, EOS 1.62% -42 -41.23% -199 81.03% 160 95.91% 195 406 274 142 $-0.10(-96.59%) (2833.86%)
1338 wall street games wsg $0.00 polygon-pos... -4.64% -65 -13.28% -84 -21.66% -110 -43.21% -166 -198 -263 0 $0.00(-95.77%) (2264.75%)
1339 heroes chained hec $0.86 -3.76% -62 -8.37% -69 -20.06% -105 -47.32% -188 -359 0 0 $-1.78(-67.49%) (207.57%)
1340 nabox nabox $0.00 Ethereum... -4.82% -68 -14.76% -93 -32.23% -150 -42.04% -150 -149 -199 0 $0.00(-80.68%) (417.67%)
1341 polker pkr $0.03 Ethereum... -7.69% -79 -15.99% -97 -22.58% -116 -51.98% -224 -44 -155 0 $-0.50(-94.41%) (1689.94%)
1342 smartcredit token smartcredit $2.07 Ethereum -4.29% -61 -4.36% -50 -5.34% -43 -11.19% -22 -39 -24 -313 $-7.63(-78.66%) (368.71%)
1343 vabble vab $0.00 Ethereum -4.67% -63 -10.48% -77 -18.45% -98 -24.85% -113 -124 -88 0 $-0.20(-97.71%) (4271.46%)
1344 brokoli network brkl $0.08 -3.69% -62 -17.6% -103 -32.67% -24 -33.53% 3 19 -95 0 $-0.13(-61.7%) (161.06%)
1345 the champcoin tcc $0.02 -1.82% -57 -1.55% -41 12.04% 15 -36.57% -132 23 112 429 $-0.20(-92.54%) (1241.34%)
1346 olyseum oly $0.00 Ethereum 4.57% -36 -1.01% -25 -3.4% -23 -19.21% -42 -140 -166 -575 $-1.41(-99.85%) (66852.77%)
1347 dify.finance yfiii $356.92 Ethereum -0.3% -54 -1.12% -41 -1.53% -34 -7.36% -9 -56 -120 197 $-1,206.07(-77.16%) (337.91%)
1349 the crypto prophecies tcp $0.03 Ethereum -1.79% -57 -28.07% -142 -34.95% -166 -48.53% -193 -151 -124 0 $-0.31(-91.97%) (1145.71%)
1350 isiklar coin isikc $0.52 Ethereum 0.35% -49 -10.89% -79 -16.01% -13 0.96% 67 -77 4 463 $-1.03(-66.51%) (198.56%)
1351 burency buy $0.01 Ethereum -3.97% -64 5.19% -21 7.82% -3 -12.28% -27 -133 -83 0 $-0.22(-94.08%) (1589.85%)
1352 herocoin play $0.01 Ethereum -1.71% -55 -4.15% -50 -10.16% -64 -43.12% -170 -102 -141 -322 $-0.29(-96.38%) (2659.08%)
1353 life crypto life $0.00 Ethereum... -14.8% -109 -10.65% -75 -9.07% -60 -23.21% -472 -484 -553 0 $-0.01(-88.33%) (756.72%)
1354 decentr dec $0.03 Ethereum -4.81% -68 -14.43% -92 -17.04% -93 -50.03% -212 -255 -290 -507 $-0.52(-95.22%) (1993.28%)
1355 hyve hyve $0.11 binance-smart... -11.58% -96 -22.09% -124 -25.13% -128 -25.66% -85 -100 -122 -78 $-0.60(-85.13%) (572.29%)
1356 bitspawn spwn $0.01 -7.85% -77 34.72% 62 27.74% 50 96.02% 194 36 3 0 $-0.01(-61.97%) (162.92%)
1357 göztepe s.k. fan token goz $2.45 -6.58% -73 -13.22% -89 -31.93% -151 -31.43% -121 274 274 0 $-2.11(-46.28%) (86.16%)
1358 xy finance xy $0.59 polygon-pos... -0.61% -54 -10.0% -70 -21.02% -111 -50.18% -211 -235 -237 0 $-1.02(-63.3%) (172.51%)
1359 boom boom $0.00 -0.13% -54 0.03% -36 -0.05% -28 -5.3% -15 -53 -37 51 $-0.02(-82.08%) (458.18%)
1361 hydro protocol hot $0.00 Ethereum -1.49% -58 -11.35% -77 -15.98% -91 -32.38% -128 -90 -59 -442 $-0.27(-98.62%) (7167.51%)
1362 synthetify sny $0.47 -0.51% -54 8.41% -15 6.14% -10 -43.58% -177 -257 -399 0 $-6.68(-93.38%) (1411.0%)
1363 jigstack stak $0.00 Ethereum -11.8% -95 -15.58% -99 -22.87% -121 -59.11% -271 -386 -295 0 $-0.02(-91.53%) (1080.21%)
1364 locgame locg $0.05 Ethereum -17.57% -123 -17.07% -106 -32.42% -155 -40.44% -155 25 -63 0 $-0.34(-86.6%) (646.46%)
1365 caspian csp $0.01 Ethereum 31.93% 47 1.59% -36 11.34% 6 3.8% 5 -77 -31 -323 $-0.05(-90.04%) (904.04%)
1367 eminer em $0.00 Ethereum 4.75% -43 -18.08% -110 -21.02% -115 8.47% 11 41 121 -399 $-0.04(-95.26%) (2010.51%)