历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 transfercoin tx $0.32 -2.82% -66 -2.12% -49 -4.24% -46 -17.9% -58 -78 24 73 $-4.14(-92.84%) (1296.67%)
1369 impossible finance if $0.44 binance-smart... -4.19% -70 -12.47% -86 -25.65% -138 -16.98% -54 -105 -155 0 $-6.28(-93.44%) (1423.8%)
1370 euno euno $0.00 -0.6% -57 -41.64% -210 -10.82% -69 -43.53% -179 -261 -126 -493 $-0.11(-99.65%) (28428.88%)
1371 gulden nlg $0.00 -2.82% -65 -7.35% -66 -12.46% -76 -34.3% -139 -215 -163 -570 $-0.48(-99.05%) (10395.32%)
1373 fear fear $0.40 4.87% -41 -6.49% -61 -0.54% -34 -30.54% -115 -103 -120 0 $-3.28(-89.13%) (819.58%)
1374 cyclone protocol cyc $99.27 binance-smart... -6.1% -78 -8.77% -76 -11.62% -74 -28.42% -105 -116 -90 0 $-2,133.95(-95.55%) (2149.64%)
1375 binemon bin $0.00 binance-smart... -5.35% -75 -11.87% -85 -40.36% -197 -49.7% -209 -242 -272 0 $-0.03(-90.65%) (970.01%)
1376 ubiq ubq $0.06 polygon-pos -2.28% -64 -7.04% -65 -11.33% -70 -31.9% -128 -159 -169 -562 $-6.81(-99.11%) (11162.8%)
1377 defi yield protocol dyp $0.12 binance-smart... -3.69% -68 -8.79% -62 -23.52% -117 -36.77% -115 -144 -182 -280 $-4.72(-97.58%) (4026.64%)
1378 feathercoin ftc $0.01 -2.82% -64 14.19% 0 21.88% 29 43.66% 81 76 28 -373 $-0.58(-98.17%) (5354.31%)
1379 powertrade fuel ptf $0.11 Ethereum 2.51% -49 0.25% -44 0.42% -34 -24.78% -88 -175 -9 -550 $-2.34(-95.52%) (2132.59%)
1380 unistake unistake $0.01 harmony-shard... 4.57% -44 -0.84% -46 -9.51% -64 -20.77% -69 -72 -14 -388 $-0.27(-95.82%) (2291.52%)
1381 yam v3 yam $0.19 -5.24% -74 -8.63% -68 -11.76% -72 -29.91% -104 -119 -122 0 $-0.97(-83.88%) (520.52%)
1382 databroker dtx $0.03 2.34% -47 35.22% 53 -10.55% -70 -32.4% -126 -160 -333 -118 $-0.15(-83.64%) (511.33%)
1383 swerve swrv $0.16 -3.45% -66 -15.94% -97 -16.71% -94 -47.54% -202 -140 -26 -652 $-6.83(-97.78%) (4394.67%)
1384 moneytoken imt $0.00 Ethereum -2.96% -66 -2.35% -51 -10.57% -69 -26.95% -97 262 -712 259 $0.00(-95.18%) (1976.1%)
1385 quickx protocol qcx $0.01 Ethereum -18.14% -125 6.29% -31 19.83% 26 -23.19% -78 -217 -70 -487 $-0.19(-97.4%) (3752.26%)
1386 ig gold igg $0.00 polygon-pos... -11.56% -96 -21.86% -126 -17.02% -94 -15.88% -45 -35 -90 -603 $-0.01(-97.21%) (3482.16%)
1387 furucombo combo $0.08 harmony-shard... -2.64% -64 -6.53% -61 -11.94% -73 -45.13% -185 -227 -273 -295 $-5.95(-98.65%) (7316.43%)
1388 amlt amlt $0.01 -29.16% -172 -9.11% -72 -26.54% -140 -33.98% -133 -236 -299 -569 $-0.09(-93.51%) (1441.84%)
1389 hord hord $0.03 Ethereum... -4.23% -70 -24.24% -138 -23.4% -126 -57.42% -271 -207 -236 0 $-0.82(-96.59%) (2831.61%)
1390 blocknet block $0.29 -0.86% -61 -13.17% -91 -28.72% -149 -43.72% -176 -205 -224 -655 $-56.88(-99.5%) (19824.89%)
1391 piedao dough v2 dough $0.17 Ethereum -6.8% -80 -1.63% -55 -15.54% -86 -28.57% -108 -150 -140 -373 $-2.01(-92.29%) (1196.27%)
1393 integritee network teer $1.13 3.95% -45 -20.1% -124 -27.69% -147 -38.07% -162 0 0 0 $-1.05(-48.3%) (93.42%)
1394 equalizer eqz $0.07 Ethereum... -12.31% -103 -19.76% -121 -23.4% -129 -46.23% -199 -243 -175 -336 $-5.24(-98.76%) (7944.5%)
1395 mir coin mir $0.00 -1.3% -64 0.64% -46 -1.86% -41 3.39% -7 -42 -8 -276 $-0.09(-96.66%) (2894.39%)
1397 ditto ditto $0.95 binance-smart... 2.08% -56 1.8% -46 -4.65% -53 -7.44% -36 -39 145 26 $-1.66(-63.54%) (174.28%)
1398 clintex cti cti $0.02 Ethereum -8.29% -82 -12.7% -84 -17.48% -91 -29.3% -108 -91 -174 0 $-0.15(-88.35%) (758.56%)
1399 hakka.finance hakka $0.01 ethereum... 19.42% 9 -13.94% -92 12.93% 4 -14.12% -41 -122 -228 -526 $-0.76(-99.16%) (11771.67%)
1400 refinable fine $0.06 binance-smart... -3.86% -73 -9.41% -73 -24.93% -133 -44.07% -183 -236 -280 0 $-1.01(-94.5%) (1716.57%)
1401 touchcon toc $0.02 Ethereum -56.62% -306 -71.39% -432 -36.18% -182 -59.62% -287 235 169 590 $-0.06(-79.44%) (386.36%)
1402 horizon protocol hzn $0.06 binance-smart... -7.16% -82 -11.78% -84 -4.87% -51 11.95% 10 -80 -50 -741 $-0.97(-94.17%) (1613.82%)
1403 egretia egt $0.00 ethereum... -5.49% -78 -14.75% -95 -20.18% -109 -24.13% -84 -122 -122 -559 $-0.09(-99.37%) (15697.39%)
1404 eosdt eosdt $0.91 -1.95% -67 -3.26% -58 -11.11% -71 -1.14% -23 -89 86 39 $-4.50(-83.24%) (496.62%)
1405 GameZone gzone $0.04 binance-smart... 1.62% -52 -37.88% -201 -39.69% -197 -61.19% -298 -407 -456 0 $-1.06(-96.58%) (2826.9%)
1407 amepay ame $0.01 Ethereum -7.17% -85 -21.96% -130 -32.91% -174 116.34% 218 182 75 -500 $-0.13(-93.37%) (1407.85%)
1408 octofi octo $2.98 Fantom, Ethereum -4.17% -75 -12.0% -88 -21.04% -118 -23.29% -79 -67 -110 -813 $-112.36(-97.42%) (3768.91%)
1410 plant vs undead pvu $0.05 -5.96% -84 -5.09% -65 -11.7% -75 -25.12% -92 -82 -163 0 $-0.46(-89.5%) (852.5%)
1411 hedget hget $1.35 Ethereum -1.31% -68 -5.57% -69 -5.66% -55 -15.18% -61 -172 -230 -450 $-9.11(-87.11%) (675.54%)
1412 unimex network umx $0.27 Ethereum 2.57% -50 -12.59% -90 -14.46% -88 -25.18% -90 -96 34 -485 $-6.03(-95.67%) (2211.59%)
1413 safe deal sfd $1.60 -3.77% -74 6.2% -20 25.57% 38 0.86% -6 -34 -83 -1 $-23.14(-93.53%) (1445.52%)
1414 liquidapps dapp $0.00 -2.46% -65 -2.58% -62 -4.94% -48 -22.67% -75 -115 -125 -638 $-0.07(-95.83%) (2297.02%)
1415 fairgame fair $0.00 Ethereum -1.12% -59 -17.68% -105 -22.39% -119 -34.22% -135 -215 -307 0 $-0.15(-98.44%) (6311.52%)
1416 coinmerge (erc20) cmerge $0.00 Ethereum -5.56% -78 -0.61% -52 -11.28% -76 -27.88% -103 -272 -383 0 $0.00(-85.99%) (613.55%)
1417 tixl [new] txl $0.03 binance-smart... -3.96% -75 -13.91% -92 -31.97% -166 -37.66% -152 -220 -253 -607 $-0.69(-95.28%) (2016.92%)
1418 mintme.com coin mintme $0.01 0.32% -55 -7.88% -75 5.67% -19 102.08% 197 101 144 528 $0.00(-15.77%) (18.72%)
1419 ghostprism ghost $0.43 -2.91% -67 -2.21% -62 31.6% 46 12.82% 8 10 328 112 $-6.55(-93.91%) (1541.32%)
1420 howdoo udoo $0.00 -3.93% -75 2.17% -38 -1.89% -40 -42.32% -185 -191 21 -411 $-0.11(-95.88%) (2326.05%)
1421 king shiba kingshib $0.01 binance-smart... -1.4% -61 -8.61% -84 -15.2% -89 -28.07% -113 -168 -402 0 $-0.07(-91.78%) (1117.2%)
1422 realfevr fevr $0.00 polygon-pos... -5.02% -76 -13.13% -91 -17.56% -97 -28.56% -105 -206 -221 0 $-0.01(-87.68%) (711.37%)
1423 inex project inex $0.00 -2.9% -66 -2.24% -58 -4.48% -49 -17.83% -70 -85 -27 0 $0.00(-67.05%) (203.48%)
1424 peps coin peps $0.04 -5.15% -77 2.12% -38 63.2% 110 -19.84% -76 -18 32 519 $-0.02(-38.96%) (63.83%)
1425 exrnchain exrn $0.00 Ethereum -3.93% -70 19.81% 9 -0.77% -35 -32.44% -126 -70 35 -186 $0.00(-84.42%) (542.0%)
1426 topbidder bid $0.35 Ethereum -2.05% -61 -4.3% -66 -8.04% -61 -32.11% -123 -128 -83 0 $-0.70(-66.96%) (202.66%)
1427 lanceria lanc $0.01 binance-smart... -3.57% -63 5.95% -22 -6.44% -52 -38.29% -153 -83 -101 0 $-0.03(-79.76%) (394.01%)
1428 yeticoin yetic $0.00 Ethereum -0.33% -58 -33.12% -179 124.32% 214 0.0% 0 0 0 0 $0.00(-33.12%) (49.53%)
1429 realtract ret $0.00 ethereum... -2.9% -62 -2.24% -53 -4.48% -47 -17.83% -69 -84 -21 290 $-0.01(-96.79%) (3014.51%)
1430 drops ownership power dop $1.87 -5.03% -71 -1.87% -49 -10.77% -67 -42.54% -184 -165 -35 0 $-2.24(-54.53%) (119.93%)
1431 you coin you $0.00 -6.21% -77 -19.63% -114 -24.76% -123 -47.26% -207 6 -41 -262 $-0.07(-94.85%) (1841.79%)
1432 acute angle cloud aac $0.01 Ethereum... 0.91% -51 577.14% 529 -3.74% -44 -19.56% -76 -14 21 -86 $-0.23(-96.26%) (2572.46%)
1433 my defi pet dpet $0.32 kardiachain... -5.46% -75 -2.99% -60 -6.95% -56 -22.97% -88 -122 -143 0 $-8.97(-96.57%) (2817.66%)
1434 perth mint gold token pmgt $1,890.24 Ethereum 0.21% -56 -1.25% -49 -2.8% -43 -1.51% -32 -24 35 183 $-185,191.92(-98.99%) (9797.29%)
1435 medacoin meda $0.00 binance-smart... -1.17% -64 -13.61% -94 -34.55% -176 -53.47% -242 -277 -655 0 $0.00(-96.41%) (2682.22%)
1436 verso vso $0.03 -7.74% -85 -16.7% -108 -30.64% -159 -43.75% -196 -153 53 0 $-0.16(-85.67%) (598.06%)
1437 graphlinq protocol glq $0.01 Ethereum -17.41% -122 -31.64% -176 -37.46% -200 -53.63% -251 -276 -270 0 $-0.04(-86.78%) (656.53%)
1438 crd network crd $0.00 -4.1% -72 -3.28% -61 -7.63% -62 -16.61% -72 -72 -53 -397 $-1.56(-99.86%) (71754.99%)
1439 loser coin lowb $0.00 binance-smart... 0.06% -57 -1.52% -52 -6.51% -58 -19.85% -82 -106 -126 0 $0.00(-98.15%) (5298.75%)
1440 bitcore btx $0.12 -0.53% -57 -6.41% -73 26.75% 35 40.34% 71 4 -52 0 $-39.30(-99.7%) (33085.43%)
1441 disbalancer ddos $0.35 Ethereum... -10.9% -101 -7.87% -79 -15.61% -94 -32.88% -125 40 -61 0 $-0.74(-67.69%) (209.51%)
1442 vexanium vex $0.00 -0.09% -57 -5.62% -72 -6.62% -56 -30.12% -112 -72 -58 -290 $-0.04(-92.99%) (1326.29%)
1443 raven protocol raven $0.00 binancecoin... -3.31% -74 -5.94% -74 -18.42% -105 -25.51% -100 -96 -152 -309 $0.00(-88.6%) (777.24%)
1444 dogey-inu dinu $0.00 Ethereum -1.94% -67 -14.58% -105 -2.59% -50 -38.32% -162 -108 -145 0 $0.00(-87.78%) (718.35%)
1445 effect.ai efx $0.01 -0.63% -61 -14.24% -101 -19.89% -109 -39.84% -170 -207 -219 -675 $-0.17(-95.15%) (1961.34%)
1446 tokpie tkp $0.07 binance-smart... -2.54% -72 13.33% -13 147.79% 239 26.08% 31 -44 -30 0 $-0.06(-45.28%) (82.75%)
1447 soldex solx $0.02 Solana 3.56% -45 -2.84% -55 -13.9% -38 -7.87% -5 -34 37 0 $-0.08(-79.14%) (379.34%)
1448 ycash yec $0.17 -14.47% -114 -25.79% -148 -39.15% -209 -32.31% -122 -108 -134 53 $-0.63(-78.59%) (367.14%)
1449 xaurum xaur $0.03 Ethereum... -17.77% -128 0.49% -50 -2.98% -52 -9.7% -54 -54 -9 48 $-0.26(-89.71%) (871.68%)
1451 stream protocol stpl $0.01 Ethereum 0.49% -58 -3.7% -57 -12.1% -81 -31.56% -117 -175 -194 0 $-0.11(-93.72%) (1492.91%)
1452 kccpad kccpad $0.02 binance-smart... -7.15% -84 -39.6% -220 -47.86% -250 -75.07% -430 -369 -475 0 $-0.37(-95.98%) (2387.61%)
1453 coinmerge (bep20) cmerge $0.00 -4.17% -73 -10.67% -95 -29.09% -150 0.45% -32 -226 -278 0 $0.00(-73.51%) (277.57%)
1454 sync network sync $0.02 Ethereum -4.89% -78 -10.89% -95 -17.33% -97 -33.71% -127 -23 112 -324 $-0.18(-91.5%) (1076.32%)
1455 parkingo got $0.10 Ethereum -5.67% -83 9.17% -27 -13.98% -87 16.11% 2 105 90 65 $-0.90(-89.68%) (868.61%)
1456 prosper pros $0.46 binance-smart... -5.36% -81 -8.65% -85 -17.82% -106 -33.71% -133 -121 -168 -638 $-8.35(-94.74%) (1801.97%)
1457 drife drf $0.00 binance-smart... -3.36% -69 -13.4% -101 5.39% -24 -15.75% -58 14 26 0 $-0.01(-73.41%) (276.08%)
1458 polkawar pwar $0.07 binance-smart... -4.41% -72 -9.27% -84 -24.14% -128 -27.71% -83 -180 -185 0 $-1.09(-94.22%) (1629.74%)
1459 unmarshal marsh $0.29 -18.35% -131 -29.2% -165 -18.06% -101 -31.27% -119 17 -180 -761 $-5.39(-94.92%) (1868.72%)
1460 duck dao (dlp duck token) duck $0.07 -6.34% -81 -7.13% -69 -17.88% -101 -39.46% -167 -237 -287 -736 $-2.15(-97.06%) (3301.63%)
1461 cryptofranc xchf $1.02 Ethereum -1.12% -61 -3.03% -60 -3.6% -56 -6.16% -52 -68 -50 41 $-0.47(-31.37%) (45.7%)
1462 rhythm rhythm $0.00 binance-smart... -3.2% -71 -13.59% -109 -18.55% -107 -33.13% -126 -276 -306 0 $0.00(-75.95%) (315.76%)
1463 smartcash smart $0.00 0.63% -56 -4.1% -67 -5.39% -62 -13.72% -71 -62 -94 -664 $-2.03(-99.93%) (140774.76%)
1464 launchblock.com lbp $0.01 Ethereum -3.5% -72 -16.1% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-25.07%) (33.46%)
1465 gunstar metaverse gst $0.06 binance-smart... -4.36% -75 -9.35% -81 -11.55% -78 -8.64% -27 -68 -237 0 $-0.53(-89.16%) (822.71%)
1466 blackcoin blk $0.03 3.25% -48 0.24% -50 7.1% -29 -15.93% -82 61 84 -257 $-1.03(-96.91%) (3137.35%)
1467 anrkey x $anrx $0.01 polygon-pos... -12.53% -106 -14.24% -112 -29.74% -140 -67.22% -338 -466 -441 -446 $-0.42(-96.96%) (3187.01%)
1468 pwr coin pwr $0.00 -2.9% -67 -2.24% -58 -4.48% -60 -17.83% -89 -93 -35 416 $0.00(-69.01%) (222.66%)
1469 kampay kampay $0.01 polygon-pos... -4.02% -73 -16.61% -33 107.85% 260 112.16% 282 134 22 0 $-0.01(-56.83%) (131.62%)
1470 crust shadow csm $0.02 -15.38% -120 28.59% 21 9.91% -18 1.39% -31 -122 -66 0 $-0.10(-83.64%) (511.31%)
1471 cpchain cpc $0.01 Ethereum -1.57% -66 -2.28% -59 -4.65% -61 -21.75% -100 -100 -73 -273 $-0.40(-98.7%) (7616.62%)
1472 metaversex metax $0.75 -2.14% -68 -11.79% -100 -21.55% -126 -24.23% -110 -180 -22 0 $-6.15(-89.06%) (814.27%)
1473 blockbank bbank $0.02 binance-smart... -6.65% -84 10.84% -23 36.55% 51 -15.7% -79 -113 -257 0 $-0.29(-92.16%) (1175.9%)