历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 neural protocol nrp $0.00 Ethereum -2.9% -69 -2.24% -60 -4.48% -61 -17.83% -92 -98 -36 0 $0.00(-42.62%) (74.29%)
1476 x-cash xcash $0.00 13.73% -24 -6.54% -76 -3.81% -59 -33.38% -134 18 -46 -540 $0.00(-91.86%) (1128.0%)
1477 iot chain itc $0.02 Ethereum... 4.31% -51 -10.8% -89 -16.11% -99 -15.19% -81 -128 -102 -539 $-8.66(-99.74%) (38389.8%)
1478 global cryptocurrency gcc $0.00 -2.82% -69 -21.7% -138 -36.16% -195 9.46% -20 359 56 153 $-0.39(-99.61%) (25441.69%)
1479 rublix rblx $0.09 Ethereum -4.27% -76 -4.62% -68 -8.25% -75 93.51% 171 188 241 318 $-0.46(-82.95%) (486.45%)
1480 wowswap wow $3.36 Ethereum... -3.57% -70 -4.89% -67 -12.3% -88 -43.4% -186 -219 -268 -492 $-61.80(-94.84%) (1838.21%)
1481 ryo currency ryo $0.05 29.34% 9 20.64% 0 26.19% 23 34.89% 58 85 100 -85 $-0.23(-81.62%) (444.15%)
1482 dimecoin dime $0.00 0.64% -59 -12.41% -92 30.4% 30 34.58% 51 122 10 -303 $0.00(-98.47%) (6426.78%)
1483 tycoon tyc $0.02 Ethereum -0.07% -62 -6.43% -74 1.57% -49 -6.6% -60 -98 -173 0 $-0.03(-52.33%) (109.76%)
1484 float protocol bank $12.55 Ethereum -4.34% -70 -4.03% -63 -23.3% -122 -46.79% -205 -212 -241 -901 $-1,069.46(-98.84%) (8520.34%)
1485 vig vig $0.00 EOS -9.53% -91 180.65% 251 151.74% 241 106.94% 202 309 123 22 $-0.01(-72.26%) (260.52%)
1486 whiteheart white $213.13 Ethereum -3.3% -70 -2.95% -63 -6.58% -66 -21.23% -104 -165 -165 -478 $-5,025.76(-95.93%) (2358.1%)
1488 graviocoin gio $0.03 -1.39% -64 -1.27% -61 -4.78% -63 -15.01% -85 -88 43 -229 $-0.08(-74.53%) (292.57%)
1489 ethpad ethpad $0.01 Ethereum... -12.07% -102 -37.57% -204 -44.97% -245 -65.42% -348 -388 -394 0 $-0.17(-94.78%) (1814.6%)
1490 props token props $0.01 Ethereum -0.15% -63 -14.65% -101 -18.24% -107 -7.33% -62 -5 -48 -716 $-0.15(-96.61%) (2853.06%)
1491 leeds united fan token lufc $1.91 chiliz -6.49% -80 -9.76% -87 -18.21% -107 -45.68% -207 -231 -191 0 $-6.67(-77.71%) (348.68%)
1492 unicly mystic axies collection uaxie $0.19 Ethereum -4.1% -73 -4.04% -68 -8.74% -73 -16.2% -88 -83 -73 -90 $-0.44(-70.29%) (236.6%)
1493 chronicle xnl $0.09 aurora... -11.62% -98 -26.4% -155 -26.38% -140 -26.93% -121 -267 -293 0 $-1.09(-92.43%) (1221.56%)
1494 mytheria myra $0.10 kardiachain... -5.94% -77 -12.85% -97 -22.77% -122 -29.1% -125 0 0 0 $-0.06(-39.63%) (65.64%)
1495 ideaology idea $0.11 Ethereum -7.34% -80 1.17% -49 2.95% -38 -29.31% -128 -67 -36 -246 $-0.69(-86.0%) (614.04%)
1496 fabric fab $0.04 Solana -0.74% -62 -11.55% -88 -35.41% -185 -43.56% -187 -106 -64 0 $-0.32(-89.68%) (868.56%)
1497 kaby arena kaby $0.01 polygon-pos... -1.67% -65 -3.0% -55 -10.74% -68 -20.76% -62 -92 -106 0 $-0.07(-92.11%) (1168.07%)
1498 primecoin xpm $0.05 2.74% -53 -8.49% -78 -1.45% -51 -35.91% -152 -71 -88 -320 $-3.92(-98.86%) (8709.46%)
1499 polytrade trade $0.15 polygon-pos... -5.47% -77 -19.3% -124 -20.1% -110 -23.86% -112 -286 -337 0 $-1.67(-91.68%) (1101.53%)
1500 elamachain elama $0.00 Ethereum... -12.45% -101 -3.44% -56 4.9% -22 -30.45% -127 -96 -118 -644 $-0.39(-99.49%) (19389.36%)
1501 omni omni $3.22 7.17% -43 -13.65% -98 -17.56% -105 -3.59% -54 24 -38 -208 $-113.50(-97.25%) (3529.86%)
1502 opium opium $0.43 Ethereum... -3.7% -73 -6.05% -76 -11.25% -84 -24.13% -113 -152 -284 -751 $-19.90(-97.87%) (4585.89%)
1503 coreto cor $0.01 polygon-pos... -10.15% -90 -13.15% -97 -18.1% -110 -46.18% -208 -279 -412 -122 $-0.05(-85.46%) (587.86%)
1504 patron pat $0.00 Ethereum -4.76% -79 -2.28% -65 -12.57% -89 -26.33% -127 -147 -200 -244 $-0.13(-96.48%) (2743.71%)
1505 fractal fcl $0.11 Ethereum -5.02% -77 -11.07% -88 -0.83% -52 -18.88% -100 145 77 -461 $-1.15(-91.43%) (1067.42%)
1506 shard shard $0.10 Ethereum... -4.91% -76 -3.26% -66 -8.68% -78 -17.3% -96 -163 -212 -249 $-0.98(-90.35%) (936.79%)
1507 xcarnival xcv $0.04 binance-smart... -0.91% -65 2.74% -45 -17.71% -107 -28.3% -131 -195 0 0 $-0.03(-49.48%) (97.92%)
1508 ownix onx $0.54 Ethereum -2.25% -71 -22.67% -142 -39.99% -211 20.0% 14 -178 150 0 $-10.96(-95.31%) (2030.96%)
1509 chesscoin chess $0.03 -2.82% -73 -2.12% -62 -4.24% -65 -6.96% -65 28 139 417 $-0.01(-20.63%) (25.99%)
1510 plasma finance ppay $0.01 polygon-pos... 0.79% -59 -23.37% -142 -26.2% -137 -71.91% -410 -414 -203 -817 $-0.39(-96.44%) (2705.76%)
1511 winstars.live wnl $0.09 -2.94% -73 -2.24% -62 -4.35% -62 -18.0% -100 -97 -43 -66 $-0.07(-42.79%) (74.79%)
1512 cajutel caj $1.29 Ethereum... -0.65% -64 -0.48% -54 -0.97% -53 -4.67% -58 -64 -48 -505 $-36.23(-96.56%) (2806.2%)
1513 standard protocol stnd $0.13 Ethereum 1.74% -58 -22.29% -133 -28.09% -146 -42.13% -176 -281 -204 0 $-1.01(-88.59%) (776.07%)
1514 kiwigo kgo $0.04 binance-smart... -3.6% -74 2.3% -45 -5.38% -64 30.65% 48 331 415 400 $-0.45(-91.65%) (1097.8%)
1515 bistroo bist $0.04 Ethereum... 0.75% -59 -9.34% -86 -12.53% -88 -19.41% -102 -128 -116 0 $-0.11(-74.09%) (285.92%)
1516 goldcoin glc $0.04 -1.92% -67 -29.73% -168 -38.81% -199 -61.76% -311 -480 -593 0 $-0.44(-91.83%) (1124.22%)
1517 honest hnst $0.02 -0.44% -64 -2.58% -64 -3.27% -59 -0.27% -45 -51 -50 -75 $-0.03(-64.99%) (185.61%)
1519 1x2 coin 1x2 $0.34 -2.82% -73 -2.12% -62 -4.24% -65 -17.9% -100 -100 -43 -61 $-0.32(-48.62%) (94.64%)
1520 hicoin xhi $0.00 -2.82% -73 -2.12% -61 -4.24% -65 -17.9% -100 -100 -42 -59 $-0.01(-96.29%) (2596.26%)
1521 viacoin via $0.07 -5.3% -82 -18.72% -119 -20.47% -119 -36.3% -162 -140 -150 -893 $-6.76(-98.92%) (9145.59%)
1522 vidy vidy $0.00 Ethereum -11.09% -102 29.55% 12 29.12% 24 11.73% -12 -14 -87 -922 $-0.01(-97.77%) (4379.68%)
1523 emercoin emc $0.03 -7.17% -88 -6.55% -80 -0.93% -55 -25.74% -126 -197 -98 -533 $-9.41(-99.63%) (27060.67%)
1524 planet pla $0.01 Ethereum -5.02% -81 -3.66% -70 -14.18% -98 -14.61% -88 -163 -73 -19 $-0.32(-97.71%) (4272.44%)
1526 quark qrk $0.01 11.9% -42 18.44% -14 7.15% -35 -16.52% -95 -233 -254 -117 $-0.11(-94.63%) (1761.24%)
1527 mind music mnd $0.00 binance-smart... 10.52% -46 3.12% -53 0.56% -51 -2.76% -57 149 59 0 $0.00(-35.41%) (54.83%)
1528 famcentral fam $0.17 -9.49% -97 -8.14% -87 4.81% -41 -27.07% -127 -205 11 0 $-0.37(-68.24%) (214.87%)
1529 chads vc chads $0.04 Ethereum -4.1% -79 -4.53% -73 -8.78% -81 -17.94% -105 -82 -29 -186 $-0.09(-70.86%) (243.12%)
1530 tenup tup $0.12 0.07% -70 -4.28% -70 -4.9% -69 29.46% 45 89 257 0 $-0.73(-86.22%) (625.57%)
1531 mrweb finance ama $0.04 binance-smart... -30.29% -187 -41.16% -228 -12.07% -96 65.36% 183 365 439 0 $-0.10(-73.99%) (284.43%)
1532 bemil coin bem $0.01 binance-smart... -3.53% -78 -21.21% -125 -41.56% -213 -63.74% -320 -265 -414 0 $-0.40(-96.98%) (3208.71%)
1533 prcy coin prcy $0.20 tron... 7.24% -56 11.72% -28 12.39% -20 86.36% 164 220 189 0 $-2.75(-93.36%) (1406.89%)
1534 scala xla $0.00 17.17% -29 5.82% -45 15.91% -7 -3.14% -60 189 136 -653 $0.00(-94.81%) (1825.52%)
1535 flamengo fan token mengo $0.52 chiliz -8.23% -94 -26.39% -156 -35.89% -192 -40.85% -186 -269 -265 0 $-3.11(-85.74%) (601.33%)
1537 origin sport ors $0.01 Ethereum -11.83% -104 0.39% -59 -13.13% -98 12.44% -7 39 31 -13 $-0.16(-96.63%) (2865.69%)
1539 wings wings $0.02 Ethereum... 54.26% 62 -5.44% -72 22.87% 10 3.48% -32 98 -102 -483 $-1.96(-99.18%) (12149.88%)
1540 fujicoin fjc $0.00 -2.82% -78 -2.12% -67 -4.24% -61 -17.9% -97 -90 -26 -5 $-0.01(-94.91%) (1866.56%)
1541 s4fe s4f $0.00 ethereum... -3.79% -80 -9.19% -89 -14.26% -101 26.91% 41 -284 -218 -569 $-2.38(-99.92%) (132767.91%)
1543 turtlecoin trtl $0.00 -6.19% -86 -7.69% -79 -20.71% -120 -32.63% -150 -43 -122 -927 $0.00(-98.37%) (6017.39%)
1544 8pay 8pay $0.03 Ethereum... -27.57% -171 -7.0% -78 -13.81% -98 -12.6% -89 -141 -131 -170 $-0.52(-95.13%) (1951.96%)
1545 visiongame vision $0.03 -11.0% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.62%) (18.51%)
1546 vnx exchange vnxlu $0.06 Ethereum -43.02% -251 95.76% 143 72.61% 121 -20.62% -112 -71 376 -52 $-0.97(-94.48%) (1711.96%)
1547 nextdao nax $0.00 -5.72% -88 -14.9% -110 -15.77% -105 -25.78% -129 -136 -174 -306 $-0.01(-93.78%) (1506.63%)
1548 potcoin pot $0.01 polygon-pos 14.7% -38 16.42% -23 -7.58% -75 -30.18% -148 75 -15 -465 $-0.42(-98.38%) (6090.41%)
1550 lendingblock lnd $0.00 Ethereum -0.0% -78 -17.12% -119 -22.53% -129 -22.61% -121 -118 -208 72 $-0.03(-94.12%) (1601.0%)
1551 utu protocol utu $0.01 -2.75% -85 -14.42% -106 -18.89% -120 -11.39% -86 19 -99 0 $-0.04(-76.84%) (331.71%)
1552 oduwa owc $0.37 -2.82% -85 262.05% 320 69.22% 116 -16.95% -102 -95 -48 -16 $-0.94(-71.73%) (253.77%)
1553 zenfuse zefu $0.02 binance-smart... -3.61% -88 -6.09% -81 -7.56% -76 -18.39% -108 -120 -208 -477 $-0.31(-92.81%) (1291.65%)
1554 buying.com buy $0.04 -4.4% -91 -4.65% -77 -9.5% -83 -1.58% -52 8 178 0 $-0.03(-45.81%) (84.52%)
1555 kuai token kt $0.13 -0.2% -79 -0.47% -63 -5.99% -72 -4.66% -61 -86 -97 146 $-0.05(-25.75%) (34.68%)
1556 peri finance peri $0.23 polygon-pos... 8.69% -52 5.61% -47 3.66% -46 -7.75% -71 -66 21 0 $-2.21(-90.7%) (975.31%)
1558 putincoin put $0.00 0.13% -76 4.66% -48 -6.52% -72 113.94% 205 -67 144 363 $-0.05(-97.29%) (3589.86%)
1559 cryptonovae yae $0.03 Ethereum... -1.18% -81 11.23% -37 33.96% 42 -2.29% -41 -100 -199 -69 $-0.25(-89.72%) (872.73%)
1560 sumokoin sumo $0.03 -3.51% -90 -3.57% -72 -13.3% -96 -14.49% -92 -55 -129 -104 $-10.83(-99.68%) (31384.54%)
1561 polis polis $0.15 binance-smart... -2.26% -86 -2.22% -71 -10.3% -87 4.18% -36 -192 -281 -87 $-52.34(-99.7%) (33781.28%)
1562 autonio niox $0.02 Ethereum... -3.35% -89 -4.57% -80 -37.16% -193 -25.76% -136 -182 -245 -742 $-0.76(-97.94%) (4751.73%)
1563 dragon kart kart $0.11 13.56% -41 -15.28% -112 -24.75% -139 67.81% 178 133 222 0 $-2.59(-95.78%) (2268.42%)
1564 bismuth bis $0.06 binance-smart... 2.56% -67 -9.43% -93 -27.56% -151 -42.51% -199 -149 -256 -453 $-8.38(-99.24%) (13077.29%)
1565 vanilla network vnla $2.64 Ethereum... -5.86% -97 -21.04% -133 -28.14% -153 -45.8% -213 -263 -246 -790 $-65.42(-96.12%) (2479.65%)
1566 silva token silva $0.00 binance-smart... -2.37% -86 -11.02% -96 -4.46% -69 23.26% 33 -37 178 0 $0.00(-47.95%) (92.14%)
1567 pulsepad plspad $0.01 velas... 2.38% -66 -25.66% -148 -42.62% -226 -64.49% -346 -435 -512 0 $-0.38(-97.71%) (4265.96%)
1568 hashbx hbx $0.00 -2.29% -85 -15.91% -113 77.4% 126 -15.93% -107 -130 -469 192 $-0.30(-99.23%) (12846.84%)
1569 superlauncher launch $0.35 binance-smart... -3.18% -90 -7.97% -90 -18.88% -124 -32.63% -161 -238 -370 9 $-3.41(-90.58%) (961.26%)
1570 mochimo mcm $0.11 -8.44% -106 4.59% -53 -14.51% -98 -22.42% -117 69 -239 10 $-0.50(-82.18%) (461.32%)
1571 zusd zusd $1.00 Ethereum -0.07% -76 0.28% -64 0.15% -57 0.34% -47 -48 -45 0 $-0.08(-7.4%) (7.99%)
1572 linka linka $0.00 Ethereum -1.56% -83 -6.34% -85 -2.57% -66 -7.45% -73 -119 -99 -282 $-0.01(-82.45%) (469.64%)
1573 titan coin ttn $0.00 -28.82% -175 375.85% 398 38.13% 47 583.26% 516 357 413 -33 $-0.03(-94.45%) (1702.38%)
1574 yoyow yoyow $0.00 ethereum... -2.74% -88 -15.94% -113 -17.88% -118 -25.81% -134 -279 -448 -719 $-0.56(-99.49%) (19623.78%)
1576 lightning bitcoin lbtc $0.38 -0.96% -80 -14.99% -111 -47.9% -258 -21.25% -124 -272 -104 -492 $-543.11(-99.93%) (143387.2%)
1577 global social chain gsc $0.00 Ethereum -2.23% -85 -4.35% -82 -7.27% -83 -7.55% -76 -73 -128 -348 $-0.22(-98.59%) (6999.77%)
1578 bitball btb $0.00 Ethereum -0.01% -78 -2.72% -75 -17.35% -118 -19.5% -122 -104 -202 7 $-0.44(-99.46%) (18275.51%)
1579 cindicator cnd $0.00 Ethereum... -8.35% -110 -3.62% -79 -24.68% -149 -47.92% -228 -544 -719 -1088 $-0.31(-99.76%) (42206.32%)
1580 dinox dnxc $0.04 binance-smart... 0.81% -78 -3.74% -78 -8.12% -85 0.0% 0 0 0 0 $-0.01(-14.61%) (17.11%)
1582 gleec gleec $0.07 -1.64% -83 -8.66% -96 -5.96% -79 -47.26% -227 -183 -189 -396 $-5.60(-98.78%) (8115.79%)
1583 sinovate sin $0.00 -4.01% -95 -22.37% -145 -17.33% -117 -11.51% -90 9 -30 -279 $-0.01(-79.78%) (394.57%)
1585 openworld open $0.03 -31.18% -188 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-31.18%) (45.3%)