历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 kineko kko $0.15 Solana, Ethereum 17.76% -34 3.83% -67 22.26% 1 9.8% -14 -147 -181 0 $-3.00(-95.16%) (1964.54%)
1587 yieldwatch watch $0.09 binance-smart... -4.46% -96 -5.52% -88 -9.93% -94 -19.81% -116 -123 -100 -727 $-1.78(-95.31%) (2031.62%)
1589 essentia ess $0.00 Ethereum 5.43% -72 0.38% -73 0.67% -59 -19.55% -125 -26 -142 -499 $-0.05(-97.9%) (4670.84%)
1590 memetic / pepecoin meme $0.05 -6.64% -105 -8.14% -96 -10.81% -100 -17.9% -117 -35 153 -227 $-1.19(-96.19%) (2526.03%)
1591 ares protocol ares $0.01 binance-smart... 1.72% -83 -14.85% -116 -16.1% -111 -41.42% -201 -316 -298 0 $-0.21(-97.21%) (3478.42%)
1592 raze network raze $0.02 Ethereum... -11.9% -121 -26.68% -162 -32.23% -176 -48.17% -218 -136 -286 -761 $-1.35(-98.72%) (7707.35%)
1593 genesis vision gvt $0.31 Ethereum... 8.45% -59 -7.37% -89 -7.24% -84 -11.77% -87 -128 -87 -980 $-38.44(-99.19%) (12319.02%)
1594 carbon crbn $0.04 Ethereum... -6.78% -100 -13.47% -114 -16.12% -113 -34.49% -178 -210 -180 -367 $-0.41(-90.56%) (958.77%)
1595 ureeqa urqa $0.05 Ethereum... -8.56% -108 -19.26% -127 -26.33% -152 -30.36% -154 -266 -257 -393 $-3.54(-98.62%) (7148.14%)
1596 fydcoin fyd $0.00 16.62% -35 7.71% -43 -28.13% -160 -1.43% -44 -144 -193 -87 $-0.01(-69.33%) (226.04%)
1597 open platform open $0.00 Ethereum 1.01% -79 -10.57% -99 -13.52% -98 -20.02% -117 -175 -211 -412 $-0.27(-99.53%) (20962.27%)
1598 argentine football association fan token arg $0.96 -6.03% -95 -13.4% -105 -18.45% -116 -35.28% -176 -234 -243 0 $-3.92(-80.41%) (410.58%)
1599 xensor xsr $0.00 Ethereum... -8.77% -101 -15.74% -116 -18.31% -114 -17.81% -107 -116 -103 -644 $-0.06(-99.49%) (19615.08%)
1600 education ecosystem ledu $0.01 binance-smart... -3.33% -94 -0.86% -72 -13.43% -99 -15.51% -100 -155 -152 -231 $-0.06(-91.54%) (1082.62%)
1601 dmm: governance dmg $0.03 Ethereum... -0.53% -86 -7.85% -90 -9.02% -85 -3.71% -55 -95 -49 -230 $-1.39(-98.12%) (5214.15%)
1602 helmet.insure helmet $0.03 binance-smart... -3.68% -95 -12.23% -105 -16.49% -113 -15.45% -97 -153 -263 -1073 $-2.78(-98.89%) (8943.7%)
1603 nearpad pad $0.30 aurora, Ethereum -0.68% -82 -40.91% -220 -24.87% -141 113.66% 212 25 -59 0 $-3.17(-91.36%) (1057.05%)
1604 blackhat blkc $0.20 -3.94% -95 -10.73% -98 -15.55% -106 -21.45% -121 -74 121 0 $-1.35(-87.14%) (677.67%)
1605 earthfund 1earth $0.02 Ethereum -11.18% -112 -33.49% -183 -40.07% -210 -45.11% -220 -240 0 0 $-0.03(-64.96%) (185.42%)
1606 dav coin dav $0.00 -3.93% -95 -8.0% -92 -13.09% -99 -30.35% -160 27 68 -205 $-0.02(-89.68%) (869.15%)
1608 safeblast blast $0.00 binance-smart... 18.24% -32 3.91% -54 6.57% -41 1.35% -31 -49 30 0 $0.00(-100.0%) (23846138.23%)
1609 shopnext next $0.02 binance-smart... -0.81% -77 -5.6% -85 4.45% -44 -26.25% -74 -169 -259 0 $-0.09(-82.29%) (464.74%)
1610 skrumble network skm $0.00 Ethereum -2.4% -82 -12.89% -102 -19.55% -122 -22.14% -121 -152 -213 -386 $-0.10(-98.76%) (7959.3%)
1611 crypto20 c20 $0.03 -4.27% -92 -5.44% -85 -65.19% -389 -99.11% -1276 -1292 -1289 -1321 $-6.31(-99.5%) (19971.83%)
1612 centaur cntr $0.00 polygon-pos... 2.43% -71 -0.53% -65 -12.99% -95 -32.43% -143 -128 -231 -653 $-0.03(-98.41%) (6198.59%)
1613 realio network rio $0.19 Ethereum... -2.73% -83 -4.14% -78 -11.17% -85 -8.67% -68 -135 -25 -674 $-4.66(-96.03%) (2416.08%)
1614 fedoracoin tips $0.00 -3.5% -88 1.67% -59 3.79% -46 -3.81% -48 -16 -109 -608 $0.00(-96.55%) (2800.05%)
1615 max exchange token max $0.39 -0.88% -82 -3.09% -74 -4.14% -67 -4.15% -50 -38 84 131 $-0.23(-36.93%) (58.56%)
1616 antiample xamp $0.00 Ethereum -4.1% -89 -4.07% -78 -9.01% -84 -17.74% -103 -67 -16 28 $-0.02(-89.6%) (861.12%)
1618 dinoswap dino $0.01 polygon-pos -6.37% -98 -39.45% -204 -35.64% -177 -51.65% -227 -408 -373 0 $-4.35(-99.76%) (41082.55%)
1619 cornichon corn $0.08 Ethereum 0.32% -75 0.29% -63 1.54% -56 3.14% -21 -3 6 -57 $-0.13(-60.75%) (154.78%)
1620 b-cube.ai bcube $0.14 Ethereum 3.88% -66 2.45% -58 19.76% -7 -12.7% -97 -124 -84 0 $-0.41(-73.88%) (282.86%)
1621 unification fund $0.04 -5.87% -96 -8.96% -100 -4.09% -70 1.19% -28 20 57 -56 $-0.20(-84.98%) (565.66%)
1622 trava.finance trava $0.00 Fantom... -0.2% -80 -3.36% -74 -17.97% -100 -26.61% -119 -180 -336 0 $-0.04(-93.47%) (1432.53%)
1623 ethereum gold project etgp $0.00 Ethereum -2.9% -87 -2.24% -71 -4.48% -70 -23.0% -126 -109 267 -250 $0.00(-66.3%) (196.76%)
1624 polkalokr lkr $0.05 polygon-pos... 0.07% -78 -0.41% -67 -1.15% -64 -11.46% -81 -111 -139 -433 $-1.05(-95.61%) (2177.39%)
1625 game.com gtc $0.00 Ethereum -0.75% -78 -6.5% -85 -9.76% -86 -16.25% -99 -115 -159 -414 $-0.33(-99.52%) (20751.06%)
1627 sonocoin sono $0.04 -0.01% -77 1.16% -62 -9.49% -85 96.81% 186 131 -56 47 $-0.16(-78.5%) (365.14%)
1628 swarm swm $0.02 -10.63% -115 -20.66% -132 31.03% 38 -28.41% -149 -146 27 -676 $-1.21(-98.74%) (7835.39%)
1629 etho protocol etho $0.02 binance-smart... -22.87% -155 -23.45% -145 -30.63% -162 -45.03% -223 -283 -246 -613 $-0.23(-91.64%) (1095.6%)
1630 handy handy $0.01 Ethereum -3.29% -90 -9.38% -98 -10.98% -92 -9.66% -71 -72 -106 0 $-0.01(-64.99%) (185.63%)
1631 defina finance fina $0.16 binance-smart... -11.14% -117 -30.86% -168 -45.21% -233 -60.68% -298 -465 -573 0 $-9.38(-98.33%) (5880.53%)
1632 atromg8 ag8 $0.03 -7.92% -101 -24.11% -147 4.3% -38 75.5% 146 22 -111 -87 $-0.28(-90.63%) (966.71%)
1633 falconswap fsw $0.03 Ethereum... -4.78% -95 -7.21% -89 -10.96% -92 -19.42% -112 -134 -101 -561 $-0.68(-95.53%) (2137.65%)
1634 crowny crwny $0.00 -3.91% -91 -6.88% -88 -12.81% -99 -23.99% -130 -252 -267 0 $-0.08(-95.38%) (2064.47%)
1635 digitalnote xdn $0.00 -6.26% -100 -6.27% -86 -6.27% -79 -6.29% -55 -126 -155 -892 $-0.09(-99.83%) (60360.01%)
1636 redpanda earth redpanda $0.00 -12.24% -124 -9.19% -94 -12.23% -96 -20.21% -116 -211 -247 0 $0.00(-93.6%) (1462.39%)
1638 digix gold token dgx $21.80 -2.45% -90 -1.49% -77 -4.49% -79 -10.92% -80 -212 -173 -318 $-106.47(-83.0%) (488.35%)
1639 hitchain hit $0.00 Ethereum 1.42% -81 -0.68% -70 -3.62% -77 -16.06% -101 -115 -131 -907 $0.00(-97.87%) (4600.35%)
1640 shibavax shibx $0.00 avalanche -9.34% -111 -17.16% -127 -21.21% -132 -42.08% -215 -100 -121 0 $0.00(-94.23%) (1633.28%)
1641 public index network pin $0.01 Ethereum... 7.97% -57 -11.02% -108 -16.73% -112 -51.71% -261 -336 -294 -664 $-0.38(-98.03%) (4971.53%)
1642 davinci coin dac $0.00 Ethereum... -7.34% -105 4.71% -51 3.98% -42 -2.08% -40 -68 -135 -1072 $-0.03(-99.5%) (19954.88%)
1643 tripio trio $0.00 Ethereum -4.08% -92 -10.23% -100 -14.34% -107 -15.14% -90 -57 -65 -411 $-0.02(-98.58%) (6925.93%)
1644 everton fan token efc $1.31 chiliz -4.73% -95 -14.02% -117 -20.31% -121 -33.87% -178 -141 -72 0 $-1.33(-50.49%) (101.97%)
1646 trittium trtt $0.01 6.69% -53 -6.55% -88 19.43% 9 -42.96% -213 -252 -302 -519 $-0.17(-94.93%) (1874.01%)
1647 daostack gen $0.02 ethereum... 44.91% 53 -0.02% -65 -2.32% -62 -14.99% -90 -179 -149 -700 $-1.29(-98.22%) (5529.73%)
1648 petrodollar xpd $0.02 -2.82% -91 -2.12% -74 -4.24% -72 30.22% 56 211 225 56 $-0.08(-82.04%) (456.93%)
1649 dexsport desu $0.02 binance-smart... 3.56% -70 -19.19% -134 -33.7% -186 0.0% 0 0 0 0 $-0.01(-33.7%) (50.83%)
1650 snetwork snet $0.00 Ethereum -0.01% -82 -0.02% -67 -0.02% -53 23.31% 34 -20 -70 -229 $-0.03(-85.29%) (579.78%)
1651 kanadecoin kndc $0.00 Ethereum -2.9% -92 -2.24% -76 -4.48% -74 -17.83% -102 -82 -30 -80 $0.00(-67.38%) (206.56%)
1652 showhand hand $0.00 Ethereum 3020.29% 740 3019.04% 724 2892.55% 729 1704.76% 673 680 753 0 $0.00(-55.03%) (122.39%)
1653 portugal national team fan token por $0.57 chiliz -8.62% -108 -16.79% -130 -26.41% -151 -32.47% -171 -99 -70 0 $-0.66(-53.9%) (116.9%)
1654 asko asko $0.01 Ethereum -0.03% -83 -3.8% -82 -24.28% -143 -34.12% -178 -175 -253 -497 $-0.28(-97.01%) (3244.38%)
1655 mobilego mgo $0.01 Ethereum... 66.41% 81 53.19% 62 -2.89% -64 25.62% 39 -2 266 -149 $-2.68(-99.58%) (23842.02%)
1656 s.c. corinthians fan token sccp $0.47 -4.28% -96 -14.46% -117 -15.7% -109 -21.91% -122 -163 -159 0 $-0.64(-57.58%) (135.73%)
1657 esbc esbc $0.04 -2.82% -93 -2.12% -73 -4.24% -67 -17.9% -101 -75 -21 139 $-0.03(-45.1%) (82.15%)
1658 lanacoin lana $0.00 -2.82% -91 -2.12% -69 -4.24% -63 -17.9% -94 -75 -4 24 $-0.01(-93.1%) (1349.81%)
1659 bittube tube $0.00 305.54% 356 308.49% 346 550.74% 471 71.05% 144 133 37 0 $-0.40(-99.2%) (12334.45%)
1661 cat token cat $0.17 Ethereum -4.56% -99 -4.83% -84 -24.63% -142 -34.02% -177 -100 -46 173 $-2.02(-92.3%) (1198.63%)
1662 cryptozoon zoon $0.00 binance-smart... -12.06% -123 -18.06% -133 -17.61% -119 -26.86% -145 -160 -242 0 $-0.07(-97.88%) (4621.11%)
1663 launchzone lz $0.46 binance-smart... -4.45% -100 -8.23% -96 12.58% -19 -45.42% -231 -395 -518 0 $-7.66(-94.29%) (1650.8%)
1664 q dao governance token v1.0 qdao $4.15 -6.6% -108 -16.78% -127 -2.61% -61 -23.73% -132 -136 -257 -294 $-57.59(-93.27%) (1386.37%)
1665 amond amon $0.00 Ethereum -18.49% -149 -14.83% -120 -7.14% -82 -23.31% -129 -51 -23 -311 $-0.01(-84.55%) (547.17%)
1666 aston martin cognizant fan token am $0.78 chiliz -8.11% -111 -18.26% -135 -25.93% -151 -41.87% -217 -177 -149 0 $-2.35(-75.19%) (303.04%)
1667 polyient games governance token pgt $54.50 Ethereum 9.72% -46 89.69% 117 56.63% 84 84.9% 167 11 147 -393 $-1,075.71(-95.18%) (1973.72%)
1668 indexed finance ndx $1.27 arbitrum-one... -4.33% -99 -3.82% -82 -5.76% -75 -1.14% -40 -132 -52 -544 $-20.14(-94.06%) (1583.29%)
1669 acknoledger ack $0.05 binance-smart... -0.53% -86 -17.75% -133 -21.35% -136 -45.14% -232 -352 -306 0 $-0.99(-95.29%) (2024.15%)
1670 humaniq hmq $0.01 ethereum... 1.77% -75 -5.75% -91 -8.61% -91 -29.35% -161 -139 -72 -128 $-0.62(-99.07%) (10659.61%)
1672 cropperfinance crp $0.04 Solana -0.64% -86 -20.8% -152 -30.2% -172 -49.27% -258 -249 -272 0 $-0.32(-89.22%) (827.88%)
1673 iethereum ieth $0.06 Ethereum 2.73% -74 8.95% -44 -8.24% -91 -1.83% -47 -98 -116 164 $-0.25(-80.94%) (424.6%)
1674 cannabiscoin cann $0.01 -2.82% -101 -2.12% -76 23.13% 8 -37.12% -199 101 -17 -97 $-0.33(-96.0%) (2398.53%)
1675 vidulum vdl $0.06 -11.32% -122 -14.85% -124 -26.59% -157 -64.89% -344 -609 -462 258 $-0.63(-90.95%) (1004.37%)
1676 golff gof $0.11 Ethereum -2.35% -98 -4.9% -88 -16.26% -121 -13.46% -86 -82 -79 0 $-0.81(-88.34%) (757.56%)
1677 tidal finance tidal $0.00 Ethereum... 24.55% -8 66.94% 72 61.91% 89 1.41% -38 -51 -140 -782 $-0.03(-96.38%) (2661.46%)
1678 rune shards rxs $0.01 binance-smart... -1.4% -88 -11.88% -115 -11.44% -103 -35.3% -188 -217 -350 0 $-0.05(-88.86%) (797.78%)
1679 cook protocol cook $0.00 -3.34% -92 -13.42% -119 -18.77% -127 -35.97% -188 -340 -418 0 $-0.01(-91.85%) (1126.64%)
1680 darwinia commitment token kton $26.33 Ethereum 0.72% -78 -6.54% -90 -0.98% -58 -20.34% -109 -134 -201 -473 $-276.51(-91.3%) (1050.03%)
1681 dev protocol dev $0.93 Ethereum -2.76% -90 -3.08% -77 -10.21% -92 -10.75% -72 -113 -170 -670 $-17.55(-94.95%) (1878.45%)
1682 baanx bxx $0.05 Ethereum -5.31% -107 -10.62% -109 -13.87% -112 -23.41% -128 -227 -95 0 $-0.15(-74.45%) (291.44%)
1683 reward hunters token rht $0.00 binance-smart... -4.92% -102 -5.03% -84 -13.2% -109 -30.21% -164 -242 -334 0 $-0.01(-91.73%) (1109.86%)
1684 bonuscloud bxc $0.00 0.12% -79 -1.89% -68 -16.6% -120 -20.96% -111 -104 -110 -64 $0.00(-88.25%) (750.76%)
1685 bloom blt $0.02 -22.4% -161 -5.98% -84 0.0% 0 0.0% 0 0 0 0 $-1.88(-99.05%) (10382.3%)
1686 swarm markets smt $0.03 polygon-pos... -1.58% -83 -0.34% -67 -13.35% -105 -37.9% -198 -136 -324 0 $-0.44(-93.36%) (1406.58%)
1687 litex lxt $0.00 ethereum... -0.57% -83 4.9% -55 1.79% -51 -19.96% -109 3 52 -492 $-0.05(-98.89%) (8908.16%)
1688 curecoin cure $0.04 -6.45% -103 -6.65% -88 -7.82% -79 -32.89% -172 -155 -166 -354 $-1.18(-96.74%) (2962.85%)
1689 seen seen $1.44 Ethereum -5.03% -97 -6.47% -87 -15.9% -116 -8.79% -67 -201 -114 -483 $-18.13(-92.62%) (1255.16%)
1690 troneuroperewardcoin terc $0.00 tron -0.44% -84 -32.29% -189 -49.73% -268 -72.86% -429 -307 -436 -523 $-0.05(-93.71%) (1488.82%)
1691 ancient kingdom dom $0.00 binance-smart... -3.75% -94 -10.35% -106 0.0% 0 0.0% 0 0 0 0 $0.00(-11.14%) (12.54%)
1692 aston villa fan token avl $1.13 chiliz -5.2% -98 -11.41% -111 -19.0% -134 -42.69% -232 -181 -125 0 $-1.79(-61.31%) (158.48%)
1693 unicly hashmasks collection umask $0.01 Ethereum -4.1% -95 -4.04% -79 -8.02% -83 -17.77% -101 -73 -424 -527 $-0.09(-89.42%) (845.42%)