历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 multi channel influencer creater cloud funding platform mci $0.01 1.98% -19 -16.9% -45 -27.47% -68 -35.21% -78 -256 -336 -102 $-0.32(-96.48%) (2740.88%)
821 dragonchain drgn $0.04 Ethereum... 2.84% -15 6.79% 5 -0.98% -8 -31.31% -64 -114 -126 -425 $-5.07(-99.2%) (12325.86%)
822 morpheus labs mitx $0.03 polygon-pos... -5.11% -32 13.09% 17 -13.09% -31 54.75% 152 178 248 -183 $-0.15(-82.63%) (475.77%)
823 te-food tone $0.03 Ethereum -7.8% -38 6.05% 6 2.15% 5 -2.19% 15 -20 138 -119 $-0.09(-76.96%) (334.04%)
824 milc platform mlt $0.19 -1.5% -24 -9.21% -26 -2.5% -9 -16.52% -21 0 11 0 $-0.55(-74.26%) (288.47%)
825 meet.one meetone $0.01 EOS 4.42% -5 -14.87% -39 -12.39% -31 9118.91% 1332 1327 1333 185 $-0.03(-80.44%) (411.17%)
826 rupiah token idrt $0.00 Ethereum... -0.34% -24 -0.74% -13 -0.94% -4 -0.96% 25 -5 170 456 $0.00(-74.61%) (293.85%)
827 usdj usdj $1.00 0.74% -14 -0.21% -12 -0.15% -1 -0.35% 28 -1 13 79 $-0.18(-15.2%) (17.93%)
828 bullperks blp $0.07 binance-smart... -0.39% -20 -16.44% -43 -29.49% 317 -39.26% 293 203 59 0 $-0.61(-89.4%) (843.04%)
829 unicrypt uncx $469.34 -0.77% -22 10.92% 14 8.04% 14 21.85% 70 35 93 51 $-587.47(-55.59%) (125.17%)
830 vesper vsp $1.68 -1.32% -26 -8.91% -28 3.17% 5 -26.29% -52 -56 -152 -406 $-73.62(-97.77%) (4387.89%)
831 validity val $3.20 0.92% -14 -3.15% -19 -9.75% -27 -19.49% -30 -33 -11 -61 $-14.35(-81.74%) (447.75%)
832 pallapay palla $0.02 tron 2.35% -9 0.68% -12 -1.68% 1 -16.4% -15 -1 29 0 $-0.07(-75.05%) (300.78%)
833 stronghold token shx $0.00 stellar 1.77% -12 -11.23% -33 -24.28% -60 -40.14% -100 -113 1775 0 $-0.01(-83.37%) (501.47%)
834 DeFi Land dfl $0.02 Solana -0.97% -18 -4.64% -24 -12.33% -32 -15.97% -21 50 -249 0 $-0.40(-96.17%) (2508.7%)
835 birake bir $0.14 1.37% -11 14.28% 23 12.16% 24 -5.6% 14 15 110 938 $-0.18(-56.91%) (132.05%)
836 Pangolin png $0.15 avalanche -2.31% -22 -8.04% -29 -20.26% -48 -25.21% -39 -138 -164 0 $-4.12(-96.51%) (2764.53%)
837 pivx pivx $0.21 -0.1% -18 -10.68% -33 -10.49% -31 -24.96% -46 -67 -101 -442 $-13.69(-98.51%) (6589.22%)
838 bread brd $0.16 Ethereum... -3.37% -28 -15.57% -44 -20.34% -52 -46.46% -127 -282 -97 -121 $-3.08(-95.06%) (1923.59%)
840 spiritswap spirit $0.05 Fantom, fantom -4.15% -31 -23.28% -63 -33.19% -83 -52.12% -143 -282 -260 0 $-0.52(-91.46%) (1070.37%)
841 o3swap o3 $0.30 -1.16% -19 -6.84% -33 -16.18% -45 -19.15% -35 -101 36 0 $-7.92(-96.36%) (2647.43%)
842 infinitecoin ifc $0.00 4.34% -11 5.62% -1 -6.45% -21 13.13% 47 49 137 -202 $0.00(-88.57%) (774.92%)
843 dacxi dacxi $0.00 Ethereum -0.09% -18 7.79% 6 8.98% 12 -27.43% 1759 1768 1765 0 $-0.04(-91.47%) (1072.98%)
844 Dogebonk dobo $0.00 binance-smart... -5.05% -32 -12.08% -39 -30.27% -79 -43.0% -115 -83 -110 0 $0.00(-78.44%) (363.78%)
845 Polkamarkets polk $0.20 Ethereum 5.2% -5 -4.15% -22 -11.87% -35 -43.25% -104 86 51 -69 $-3.43(-94.53%) (1729.26%)
846 newton new $0.00 5.96% -2 -9.02% -37 -11.4% -34 -24.29% -46 9 -102 -59 $-0.01(-95.38%) (2064.78%)
848 foam foam $0.04 13.19% 13 22.35% 33 9.7% 15 -20.86% -39 -65 71 -42 $-0.08(-65.87%) (192.98%)
849 pornrocket pornrocket $0.00 binance-smart... -10.38% -51 -26.06% -76 -21.9% -60 -28.71% -61 -71 -137 0 $0.00(-60.19%) (151.2%)
850 spartan protocol sparta $0.13 2.15% -16 -3.37% -14 -2.13% -9 -14.78% -15 -30 5 -476 $-1.90(-93.67%) (1479.41%)
851 grin grin $0.14 -0.94% -22 -5.96% -29 -0.73% -9 -12.25% -12 -34 -52 -323 $-14.23(-99.04%) (10337.8%)
852 asta asta $0.01 Ethereum -1.74% -25 -10.59% -31 -11.79% -20 -15.27% -9 -60 -83 -344 $-0.12(-94.15%) (1610.23%)
853 polkamon pmon $3.93 -0.23% -21 6.27% 3 -11.95% -36 -12.76% -13 -5 -11 -151 $-54.13(-93.23%) (1376.19%)
854 exeedme xed $0.21 binance-smart... 2.74% -12 -6.09% -26 26.04% 60 -11.12% -4 -45 -64 -220 $-0.78(-78.88%) (373.52%)
856 bigone token one $0.00 1.6% -18 -4.5% -19 6.47% 6 -1.16% 19 -34 -28 -147 $-11.11(-99.99%) (787721.4%)
857 reflexer ungovernance token flx $68.20 Ethereum -4.57% -31 -7.73% -33 -18.5% -54 -48.13% -138 -110 -195 0 $-681.75(-90.91%) (999.6%)
858 nftrade nftd $0.64 binance-smart... 18.27% 20 -11.1% -42 -15.67% -39 15.23% 79 225 260 0 $-0.27(-29.68%) (42.21%)
859 OpenOcean ooe $0.09 ontology... 0.02% -18 -7.28% -25 -5.33% -20 -24.02% -47 -58 -122 0 $-0.92(-91.38%) (1059.58%)
860 pluton plu $7.03 ethereum... -1.92% -25 -7.58% -27 -7.11% -23 -22.96% -44 -49 -4 280 $-25.08(-78.11%) (356.73%)
861 cwv chain cwv $0.00 1.75% -15 12.46% 12 10.94% 21 13.37% 50 56 165 202 $-0.01(-75.09%) (301.4%)
862 antimatter matter $0.41 Ethereum... 2.44% -10 36.57% 75 20.74% 47 5.12% 30 34 -2 42 $-5.24(-92.71%) (1272.35%)
863 dsla protocol dsla $0.00 1.56% -15 -0.45% -13 -13.9% -38 -16.79% -26 -45 -58 -488 $-0.02(-89.92%) (892.36%)
864 zigcoin zig $0.03 -2.02% -25 -12.16% -46 -14.04% -40 -32.52% -74 -136 -189 0 $-0.15(-83.23%) (496.13%)
865 degate dg $0.15 Ethereum 1.83% -14 8.32% 3 5.15% 4 -8.74% 0 -55 -47 -48 $-0.35(-69.82%) (231.31%)
866 bitcoin 2 btc2 $0.71 -1.39% -23 -2.6% -20 7.78% 12 -16.03% -24 -23 -7 84 $-4.26(-85.64%) (596.15%)
867 blockv vee $0.00 ethereum... 5.4% -8 18.43% 29 13.52% 27 -8.58% -3 55 -85 -39 $-0.28(-98.7%) (7593.36%)
869 peercoin ppc $0.46 polygon-pos... -2.94% -32 -8.95% -34 -15.33% -49 -23.24% -49 -73 -35 -182 $-8.59(-94.88%) (1853.43%)
871 aventus avt $2.11 ethereum... -7.46% -43 -10.42% -40 -13.86% -42 -22.42% -45 -43 -78 458 $-4.82(-69.54%) (228.33%)
872 Populous ppt $0.24 Ethereum -2.07% -27 -8.41% -34 -30.44% -90 -39.26% -101 -95 -69 -690 $-74.61(-99.68%) (31426.33%)
873 tnc coin tnc $0.00 7.47% -3 12.54% 9 5.27% 2 264.37% 400 391 -162 43 $-0.27(-99.2%) (12417.28%)
874 bitball treasure btrs $27.89 ethereum... -0.04% -21 2.39% -13 -6.99% -30 -6.41% 2 -34 -48 -91 $-714.62(-96.24%) (2562.34%)
875 benqi qi $0.04 avalanche -1.63% -28 -16.2% -61 -24.09% -74 -38.57% -102 -91 -68 0 $-0.34(-89.75%) (875.66%)
876 opacity opct $0.15 Ethereum... 1.48% -19 -14.62% -57 -24.99% -78 -24.12% -53 -10 -109 -16 $-0.41(-72.73%) (266.75%)
877 #metahash mhc $0.00 -0.13% -23 -6.06% -32 -8.51% -32 -18.23% -24 -32 -36 -434 $-0.09(-96.02%) (2415.13%)
878 time new bank tnb $0.00 ethereum... 1.25% -20 16.93% 25 23.84% 55 74.93% 187 307 429 -84 $-0.32(-99.05%) (10435.91%)
879 pawtocol upi $0.05 Ethereum... -0.85% -24 -13.9% -54 -18.71% -61 -29.96% -74 -26 -127 280 $-0.10(-68.16%) (214.12%)
880 betu betu $0.11 binance-smart... 3.8% -13 -8.82% -40 -1.94% -16 -10.39% -11 113 -22 0 $-0.19(-62.07%) (163.67%)
881 oraichain token orai $5.96 Ethereum... 0.4% -21 -14.25% -51 -16.88% -50 -22.92% -48 -19 116 -160 $-96.92(-94.21%) (1625.87%)
882 kylin kyl $0.04 -0.57% -20 6.25% -3 -31.49% -92 -29.79% -68 95 -16 -346 $-1.93(-97.75%) (4338.68%)
884 electra protocol xep $0.00 binance-smart... 4.84% -8 -3.57% -22 -7.92% -28 -28.18% -60 -43 -95 0 $0.00(-74.9%) (298.4%)
885 apm coin apm $0.03 Ethereum... 0.25% -16 -9.66% -37 -14.46% -45 2.58% 24 56 74 70 $-0.78(-96.01%) (2408.52%)
886 navcoin nav $0.16 3.23% -11 11.15% 22 2.93% 7 -23.33% -40 15 32 -287 $-4.57(-96.64%) (2873.09%)
887 hamster ham $0.00 binance-smart... -1.92% -22 -8.47% -35 -17.75% -53 -2.77% 11 -18 -129 0 $0.00(-100.0%) (22579397.0%)
888 unicly cryptopunks collection upunk $0.05 Ethereum -5.44% -32 0.88% -14 -1.68% -9 -2.81% 12 14 128 -19 $-0.09(-65.49%) (189.78%)
889 kromatika krom $0.14 arbitrum-one... 7.84% -1 -12.14% -42 27.11% 70 197.95% 348 273 178 0 $-0.08(-36.39%) (57.2%)
890 belt finance belt $1.20 binance-smart... 3.28% -10 -9.9% -37 -13.71% -42 -22.59% -34 -74 3 -390 $-146.07(-99.19%) (12175.38%)
891 mirrored apple maapl $209.67 binance-smart... 4.8% 11 12.42% 7 12.53% 24 16.15% 63 135 32 -221 $0.00(0.0%) (0.0%)
892 sharetoken shr $0.00 5.21% -6 -19.14% -60 -25.24% -76 -47.09% -129 -167 -198 -549 $-0.09(-94.94%) (1876.35%)
893 probit token prob $0.27 -4.94% -30 -7.95% -34 -17.42% -55 -14.82% -16 -8 12 0 $-0.33(-55.11%) (122.77%)
894 trustverse trv $0.02 Ethereum -2.81% -26 -2.18% -22 6.85% 14 1.16% 29 89 78 58 $-0.04(-69.47%) (227.5%)
895 global coin research gcr $2.84 Ethereum... 2.16% -16 -1.21% -20 -7.05% -27 -25.19% -51 -126 -3 0 $-1.98(-41.02%) (69.54%)
896 metagamz metag $0.00 avalanche -23.95% -93 -35.96% -113 -50.6% -167 -40.07% -102 0 0 0 $0.00(-71.65%) (252.69%)
897 visor.finance visr $0.38 -0.12% -23 2.74% -9 6.7% 16 -1.04% 15 6 43 -461 $-3.03(-88.92%) (802.27%)
898 doge dash dogedash $0.00 binance-smart... -4.69% -32 -12.14% -47 13.14% 36 7.36% 47 -47 -89 0 $0.00(-92.83%) (1294.42%)
899 rss3 rss3 $0.20 Ethereum 8.57% 1 -4.24% -29 -5.95% -26 -21.02% -40 -123 0 0 $-0.15(-42.87%) (75.03%)
900 dehub dehub $0.00 binance-smart... 3.66% -13 -10.27% -43 -14.58% -50 -17.32% -29 -136 -135 0 $-0.06(-95.35%) (2049.46%)
901 jupiter jup $0.01 binance-smart... 2.02% -19 -6.73% -36 -14.32% -49 -40.38% -90 -126 131 169 $-0.67(-98.27%) (5671.3%)
902 cloakcoin cloak $1.92 -3.23% -31 46.85% 108 35.4% 87 -1.96% 17 543 629 121 $-29.03(-93.79%) (1510.56%)
903 galatasaray fan token gal $3.20 chiliz -1.05% -30 -1.97% -26 -1.12% -12 -15.87% -25 39 96 -156 $-17.64(-84.65%) (551.47%)
904 signum signa $0.01 binance-smart... -1.74% -32 -6.37% -37 -9.35% -37 -21.05% -43 -98 -14 0 $-0.01(-64.58%) (182.33%)
905 rocket vault-rocketx rvf $0.17 polygon-pos... 16.07% 13 1.77% -14 149.73% 266 183.97% 327 426 225 0 $-0.29(-62.99%) (170.22%)
906 mahadao maha $3.57 Ethereum... 0.03% -23 0.28% -14 -7.9% -32 -4.34% 2 17 18 170 $-13.98(-79.64%) (391.11%)
908 tachyon protocol ipx $0.04 -1.87% -31 -9.43% -45 -11.28% -43 -21.9% -46 -18 -24 -9 $-0.07(-63.68%) (175.34%)
909 stakeborg dao standard $4.23 Ethereum -0.16% -25 -6.41% -31 -12.11% -28 -38.58% -68 -62 -82 0 $-19.67(-82.29%) (464.79%)
911 era swap es $0.01 -14.05% -61 -34.95% -115 -31.01% -103 -43.87% -125 -177 -228 0 $-0.13(-92.03%) (1155.25%)
912 saffron.finance sfi $119.21 ethereum... 2.15% -21 0.63% -15 -8.98% -40 -27.78% -65 -73 -67 -549 $-2,657.47(-95.71%) (2229.16%)
913 MultiVAC mtv $0.00 binance-smart... -1.77% -32 -18.54% -71 -26.86% -86 -50.09% -152 -260 -183 -170 $-0.02(-88.85%) (796.53%)
914 sylo sylo $0.00 Ethereum 2.88% -20 1.12% -13 -9.47% -38 -11.27% -21 -31 -83 -84 $-0.01(-65.99%) (194.02%)
915 modern investment coin modic $0.86 4.19% -12 468.65% 519 468.65% 523 468.65% 535 526 708 550 $-1.36(-61.38%) (158.95%)
916 gamecredits game $0.06 ethereum... 1.29% -23 -14.05% -56 -17.36% -63 -36.73% -98 -117 -145 -303 $-6.61(-99.13%) (11345.87%)
917 gamee gmee $0.05 Ethereum... 2.46% -16 -12.34% -53 -18.92% -66 -51.48% -157 -122 -144 0 $-0.50(-91.32%) (1052.21%)
918 likecoin like $0.01 Cosmos, osmosis -3.63% -33 -17.38% -63 -22.18% -72 -46.4% -133 -194 -173 -18 $-0.04(-82.45%) (469.65%)
919 digg digg $20,819.70 Ethereum 18.93% 21 9.95% 16 -8.36% -29 -36.81% -98 -126 -90 -299 $-48,569.38(-70.0%) (233.29%)
920 internxt inxt $9.35 Ethereum 47.53% 92 -4.27% -26 -1.42% -8 8.26% 53 -126 -166 202 $-23.49(-71.53%) (251.23%)
921 hapi hapi $15.59 -2.04% -32 -9.07% -45 -9.8% -35 -12.3% -18 -96 -83 258 $-157.62(-91.0%) (1011.26%)
922 kalmar kalm $2.25 binance-smart... 26.82% 42 17.05% 33 -1.0% -5 21.35% 92 95 231 0 $-1.46(-39.33%) (64.82%)
923 tokamak network ton $3.82 Ethereum -0.18% -27 -4.92% -30 -5.86% -22 -17.22% -37 -11 12 -260 $-20.90(-84.56%) (547.78%)
924 Hegic hegic $0.01 ethereum... -3.03% -34 1.39% -7 -14.52% -53 -67.62% -258 -235 -245 -467 $-0.56(-97.46%) (3843.78%)
925 konomi network kono $0.10 Ethereum 10.12% -2 -18.78% -71 -26.35% -89 25.18% 306 228 196 -100 $-4.07(-97.53%) (3942.26%)
926 prizm pzm $0.00 3.83% -17 14.24% 23 11.79% 32 12.4% 64 -32 39 -232 $-2.86(-99.88%) (83391.41%)
927 PolkaBridge pbr $0.22 Ethereum... -0.78% -30 -12.18% -58 -11.67% -29 -46.83% -134 -57 -131 236 $-3.61(-94.24%) (1637.5%)