历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 the midas touch gold tmtg $0.00 Ethereum... 1.19% -11 -8.57% -24 -10.5% -18 -14.82% -13 -4 -17 -148 $-0.07(-96.44%) (2707.23%)
716 taboo token taboo $0.00 Binance Smart... -1.8% -18 -4.71% -12 -20.35% -48 -29.47% -55 -110 -112 0 $-0.04(-94.4%) (1684.88%)
717 student coin stc $0.00 Ethereum -4.93% -24 -0.65% -6 -6.88% -7 -4.32% 21 -29 -1 0 $-0.01(-77.68%) (348.03%)
718 Gods Unchained gods $0.95 Ethereum 1.48% -8 -10.03% -24 -13.44% -24 -35.1% -74 -79 -200 0 $-6.88(-87.82%) (721.1%)
719 Hacken Token hai $0.05 binance-smart... 6.14% -2 -11.7% -29 -13.18% -19 -35.6% -76 -94 -171 -215 $-0.39(-89.2%) (825.83%)
720 scprime scp $0.53 1.92% -7 -0.28% -1 2.0% 22 -15.45% -6 -152 -179 511 $-2.48(-82.44%) (469.33%)
721 aragon court anj $0.17 0.21% -10 -0.87% -3 -9.14% -6 -34.78% -68 -78 -51 127 $-0.64(-78.89%) (373.79%)
722 electric vehicle zone evz $0.05 Ethereum -1.05% -14 -11.25% -27 -14.41% -19 -19.55% -21 -38 -19 -75 $-0.17(-77.5%) (344.5%)
723 adappter token adp $0.03 Ethereum 6.62% -1 -3.42% -11 -18.84% -35 -27.55% -41 0 0 0 $-0.09(-75.96%) (315.98%)
724 zebec protocol zbc $0.04 Solana -13.69% -38 -19.49% -44 -17.78% -33 0.0% 0 0 0 0 $-0.01(-29.41%) (41.66%)
725 fc barcelona fan token bar $5.54 chiliz -7.1% -28 -10.91% -26 -26.29% -63 -39.59% -97 -45 39 -353 $-48.10(-89.67%) (868.35%)
726 0chain zcn $0.45 Ethereum... 6.41% -2 -1.51% -5 -8.58% -4 -10.62% 5 89 131 -197 $-1.64(-78.39%) (362.65%)
728 Inverse Finance inv $230.21 Ethereum -0.2% -14 -11.8% -28 -11.75% -16 -36.69% -76 0 0 0 $-437.72(-65.53%) (190.13%)
729 ariva arv $0.00 binance-smart... -2.35% -17 -6.37% 25 -11.16% 24 -31.06% -26 83 -48 0 $0.00(-74.7%) (295.26%)
730 dovu dov $0.02 binance-smart... 0.12% -15 -8.55% -21 -3.5% 2 -41.05% -103 9 12 -98 $-1.01(-97.78%) (4396.14%)
731 permission coin ask $0.00 5.56% -6 1.79% 11 -11.82% -13 -1.04% 34 -31 35 102 $-0.01(-84.04%) (526.43%)
733 gyen gyen $0.01 Ethereum -1.55% -17 -1.67% 6 -3.32% 12 -6.05% 23 -23 0 0 $-0.02(-67.38%) (206.52%)
734 hot cross hotcross $0.18 avalanche... -0.54% -16 -12.42% -28 -26.94% -59 -5.5% 25 53 -92 0 $-0.36(-66.17%) (195.58%)
735 contracoin ctcn $0.44 Ethereum -0.93% -15 -15.93% -37 -32.48% -85 2.76% 45 119 216 612 $-0.93(-67.97%) (212.21%)
736 gem exchange and trading gxt $0.25 Ethereum 6.71% 8 -71.15% -283 59.95% 118 -11.87% 11 20 65 228 $-0.61(-71.15%) (246.6%)
737 vidt datalink vidt $0.41 1.87% -10 -1.78% 8 -5.19% 7 -16.7% -10 14 -12 -155 $-1.13(-73.23%) (273.5%)
738 glitch glch $0.26 2.48% -4 -7.08% -13 -16.64% -25 -41.24% -92 -135 -126 -19 $-2.47(-90.57%) (960.6%)
739 auto auto $382.98 polygon-pos... 1.71% -7 -0.99% 10 -5.92% 7 -16.99% -9 -27 9 -168 $-13,096.75(-97.16%) (3419.66%)
740 airswap ast $0.13 ethereum... 0.21% -14 -4.85% -2 -13.89% -16 -21.68% -22 -7 -20 -197 $-1.57(-92.11%) (1167.04%)
741 xeno token xno $0.05 Ethereum 1.57% -8 -8.2% -18 -11.34% -11 -15.73% -5 -9 -37 0 $-0.10(-65.62%) (190.83%)
742 orion money orion $0.25 Ethereum... -4.08% -23 2.91% 19 -3.42% 19 -32.99% 9 164 171 0 $-1.66(-86.96%) (666.99%)
743 ac milan fan token acm $6.41 chiliz -9.92% -34 7.88% 29 1.73% 23 -11.41% 10 94 139 68 $-11.98(-65.16%) (187.04%)
744 quantum resistant ledger qrl $0.26 0.21% -14 -13.9% -34 -11.45% -13 -14.07% 4 -67 125 -82 $-3.55(-93.1%) (1348.48%)
745 gamercoin ghx $0.05 binance-smart... -3.05% -22 -11.66% -30 -19.22% -34 -14.12% 9 35 61 0 $-0.13(-72.5%) (263.65%)
746 revv revv $0.07 binance-smart... -0.2% -15 -11.58% -30 -18.22% -30 -34.31% -70 -71 -56 -290 $-0.55(-88.54%) (772.86%)
747 bux token bux $0.34 5.94% 6 -0.01% 10 -4.35% 11 -23.07% -31 -43 -47 -75 $-0.45(-56.89%) (131.95%)
748 ZKSwap zks $0.10 Ethereum 4.68% 1 -9.44% -24 0.71% 19 -10.03% 10 -46 -130 -623 $-9.55(-98.96%) (9469.77%)
749 dora factory dora $4.81 Ethereum 3.12% -4 -9.06% -22 -14.56% -21 -23.35% -32 -6 -85 -126 $-51.03(-91.38%) (1060.2%)
750 wing wing $7.89 0.09% -14 -8.59% -13 -12.84% -17 -19.62% -11 -9 6 -260 $-60.65(-88.48%) (768.27%)
751 Woonkly Power woop $0.12 binance-smart... 0.7% -12 -7.52% -10 -8.48% -4 -21.16% -26 0 0 0 $-0.07(-37.18%) (59.19%)
752 pendle pendle $0.12 Ethereum... -2.68% 47 -11.73% 43 -18.92% 28 -30.9% 35 8 -24 0 $-1.72(-93.32%) (1396.16%)
753 observer obsr $0.00 9.8% 15 2.2% 13 -3.56% 10 -19.94% -19 10 10 -239 $-0.05(-93.87%) (1531.42%)
754 switcheo swth $0.01 Ethereum... -2.88% -25 -23.2% -62 -37.25% -105 -45.47% -121 -5 -36 -295 $-0.08(-87.55%) (703.43%)
755 elysia el $0.01 Ethereum 0.14% -15 -8.66% -15 -10.72% -14 -19.92% -20 -38 -34 -181 $-0.05(-90.05%) (904.91%)
756 router protocol route $2.72 0.29% -14 -10.58% -22 -20.69% -36 -45.01% -102 11 -121 -7 $-13.86(-83.58%) (508.91%)
757 bitforex token bf $0.00 -2.45% -22 -3.43% -4 -1.78% 11 -0.88% 27 -39 -64 -107 $-0.01(-67.45%) (207.22%)
758 unifi protocol dao unfi $4.51 Ethereum... 0.66% -12 -9.69% -22 -11.3% -19 -23.95% -18 -90 -53 -306 $-37.41(-89.23%) (828.68%)
759 retreeb treeb $0.13 -7.24% -38 -12.81% -37 -25.62% -61 -28.95% -54 -185 9 0 $-0.24(-65.97%) (193.85%)
760 king dag kdag $0.35 -1.11% -23 -7.45% -13 -9.15% -11 -10.57% 4 -24 -14 -129 $-0.52(-59.48%) (146.77%)
761 epic cash epic $1.35 -4.58% -33 -11.74% -29 -30.32% -77 -54.03% -151 -11 -14 883 $-5.28(-79.6%) (390.23%)
762 santos fc fan token santos $4.21 binance-smart... -0.76% -19 -11.19% -29 -12.9% -25 -34.42% -77 57 135 0 $-2.48(-37.12%) (59.04%)
763 stratos stos $0.95 Ethereum -1.63% -25 -18.82% -55 -26.14% -61 5.05% 36 -107 -137 0 $-4.11(-81.26%) (433.54%)
764 perlin perl $0.04 binance-smart... 2.77% -9 -9.32% -20 -14.33% -29 -28.02% -52 -26 -40 -268 $-0.19(-83.29%) (498.47%)
765 hoge finance hoge $0.00 Ethereum... 3.87% -6 0.26% 4 -9.88% -11 -33.03% -70 -127 -172 -361 $0.00(-93.89%) (1537.59%)
766 temco temco $0.00 Ethereum -1.99% -25 -9.18% -20 -12.91% -26 -24.61% -44 -14 -16 -106 $-0.03(-86.45%) (638.01%)
767 callisto network clo $0.01 -0.46% -19 -12.82% -39 -13.06% -29 -17.88% -15 15 104 -66 $-0.05(-88.51%) (770.39%)
768 ternoa caps $0.03 2.35% -12 -12.25% -38 -20.67% -47 -35.5% -61 -83 -134 0 $-0.11(-76.87%) (332.29%)
769 vertcoin vtc $0.30 0.33% -18 -16.09% -52 -0.25% 7 -10.49% -1 17 35 -319 $-9.23(-96.9%) (3125.1%)
770 lunar lnr $0.00 binance-smart... 2.78% -12 -11.76% -35 -21.67% -51 -1.06% 19 0 0 0 $0.00(-21.9%) (28.04%)
771 erc20 erc20 $0.02 binance-smart... 5.68% -5 -1.58% -6 -8.7% -12 -21.72% -34 -142 -135 -213 $-1.69(-99.03%) (10179.0%)
772 peardao pex $0.36 binance-smart... -16.28% -65 -14.39% -46 13.46% 27 0.0% 0 0 0 0 $-0.14(-28.61%) (40.08%)
773 hiblocks hibs $0.00 klay-token -1.04% -23 -8.4% -23 -15.88% -39 -29.95% -65 -59 -64 0 $0.00(-65.33%) (188.39%)
774 Epik Prime epik $0.05 binance-smart... -2.51% -27 -3.64% -12 -31.3% -87 -31.32% 24 -1 -142 0 $-0.36(-87.05%) (672.2%)
775 vimworld veed $0.00 5.72% -6 10.44% 17 4.2% 10 0.17% 21 -22 1 0 $-0.01(-74.63%) (294.2%)
776 ChainX pcx $1.48 polkadot 2.35% -14 -4.39% -16 -23.93% -62 -20.8% -31 24 4 -285 $-15.15(-91.08%) (1020.56%)
777 inter milan fan token inter $6.18 chiliz -1.37% -25 -25.22% -80 -27.81% -72 -5.39% 6 4 1 0 $-2.47(-28.56%) (39.99%)
778 mogul productions stars $0.06 Ethereum... 39.5% 58 67.64% 111 46.16% 83 21.42% 67 81 161 0 $-0.14(-70.59%) (240.03%)
779 Sora xor $40.98 ethereum... 0.09% -19 -4.25% -11 -13.86% -24 -42.73% -106 -78 -188 -486 $-844.12(-95.37%) (2060.03%)
780 unisocks socks $60,041.43 Ethereum 2.04% -15 -10.34% -28 -13.09% -24 -34.53% -81 -81 -123 -12 $-110,892.71(-64.87%) (184.69%)
781 PAID Network paid $0.22 ethereum... 6.27% -4 3.1% 7 0.91% 6 -17.25% -19 -66 -144 -477 $-5.67(-96.34%) (2630.85%)
782 banano ban $0.01 Fantom... 2.76% -10 -12.22% -31 -15.94% -32 6.65% 37 45 39 -86 $-0.04(-73.65%) (279.55%)
783 nfty network nfty $0.07 -5.16% -29 -10.99% -27 -17.93% -40 -32.0% -70 82 0 0 $-0.11(-60.96%) (156.15%)
784 lbry credits lbc $0.03 2.45% -10 -3.99% -8 -10.34% -15 -24.25% -35 -61 49 -347 $-1.21(-97.82%) (4493.85%)
785 soda coin soc $0.01 -0.59% -21 -15.82% -42 -20.29% -49 -28.72% -59 -92 -62 0 $-0.14(-93.63%) (1469.84%)
786 shyft network shft $0.08 -0.39% -19 -23.43% -73 -32.08% -87 -75.86% -208 -224 -327 0 $-1.34(-94.52%) (1724.96%)
787 bitkan kan $0.00 0.84% -17 -1.2% -6 -3.29% -4 -12.32% -11 -8 25 -212 $-0.01(-80.7%) (418.09%)
788 nexus nxs $0.24 0.84% -17 -12.37% -33 -12.69% -24 -25.51% -44 -51 -39 -366 $-12.54(-98.13%) (5245.21%)
789 Opulous opul $0.40 Ethereum... 5.11% -9 -19.3% -60 -36.62% -107 -46.53% -125 -17 -187 0 $-3.48(-89.73%) (873.66%)
790 Solanium slim $0.27 solana, Solana -5.87% -33 -20.01% -59 -35.12% -100 -60.99% -192 -319 -333 0 $-4.43(-94.33%) (1662.19%)
791 pac protocol pac $0.00 1.72% -15 -10.38% -27 -11.07% -20 -13.07% -10 -49 -136 -479 $-0.02(-93.77%) (1505.48%)
792 VideoCoin vid $0.10 Fantom... 2.24% -11 -12.14% -29 -28.88% -69 -27.62% -46 -175 -252 -253 $-0.91(-89.74%) (874.26%)
793 nash exchange nex $0.58 2.05% -11 1.88% 4 -0.33% 2 -0.35% 22 -22 -7 -202 $-2.69(-82.21%) (462.17%)
795 reapchain reap $0.08 Ethereum 2.78% -11 -1.13% -5 -2.78% -3 -14.04% -13 -100 -128 0 $-0.34(-81.04%) (427.33%)
796 chain guardians cgg $0.27 binance-smart... -0.29% -18 -14.6% -37 -21.3% -48 -43.39% -27 -51 -36 17 $-3.20(-92.13%) (1171.34%)
797 reddcoin rdd $0.00 -3.33% -24 -11.51% -27 -12.67% -22 -41.85% -105 -51 -71 -604 $-0.03(-98.12%) (5218.37%)
798 pkt pkt $0.00 3.44% -11 -31.42% -97 -20.96% -47 0.0% 0 0 0 0 $-0.01(-54.21%) (118.39%)
799 goldfinch gfi $2.42 2.26% -13 -5.73% -17 -3.89% -6 -31.12% 5 77 -70 0 $-10.23(-80.85%) (422.08%)
800 woodcoin log $2.07 82.93% 134 137.95% 235 235.89% 343 398.43% 489 472 1057 965 $0.00(0.0%) (0.0%)
802 vempire ddao vemp $0.09 Ethereum... 1.55% -10 -7.85% -18 -10.48% -18 -18.72% -25 30 15 0 $-0.52(-84.84%) (559.81%)
803 sentivate sntvt $0.00 Ethereum -2.99% -24 -33.37% -100 -15.63% -29 -61.27% -197 -133 -147 -246 $-0.03(-87.26%) (685.03%)
804 throne thn $0.04 Ethereum -1.0% -16 -18.91% -46 -31.4% -79 -49.51% -135 -83 -288 0 $-4.41(-99.08%) (10771.24%)
805 coinpoker chp $0.06 Ethereum... -0.11% -14 -1.29% -4 2.56% 6 -0.06% 25 -57 109 327 $-0.08(-59.28%) (145.58%)
806 venus reward token vrt $0.00 binance-smart... 1.95% -9 -14.53% -32 -5.63% -9 38.93% 111 119 212 0 $-0.01(-88.89%) (800.15%)
807 project with wiken $0.02 klay-token 1.72% -11 -6.24% -14 5.36% 16 -17.01% -15 127 125 112 $-0.08(-80.46%) (411.67%)
808 fuse network fuse $0.29 -0.64% -14 -16.77% -37 -22.18% -46 -29.75% -53 -150 -252 135 $-1.65(-85.29%) (579.85%)
810 Cryptex Finance ctx $5.27 ethereum... -3.05% -21 -10.72% -23 -14.75% -29 -27.81% -43 -55 -55 0 $-21.96(-80.63%) (416.38%)
811 shiryo-inu shiryo-inu $0.00 Ethereum 8.09% 7 9.69% 16 -16.47% -33 -37.33% -87 -147 -183 0 $0.00(-63.78%) (176.08%)
812 arianee aria20 $0.57 -14.05% -51 -13.8% -33 -2.29% -7 1.32% 36 17 116 -260 $-28.99(-98.07%) (5088.33%)
813 gpex gpx $2.01 Ethereum -9.3% -38 -24.22% -65 -32.92% -87 -23.61% -41 44 54 0 $-2.49(-55.33%) (123.88%)
814 atari token atri $0.01 5.09% -9 -14.35% -36 -42.92% -129 -56.87% -185 -244 -306 -533 $-0.65(-98.4%) (6136.01%)
815 ethereum push notification service push $1.02 -2.36% -22 -10.32% -26 -20.1% -45 -22.66% -40 -11 -32 98 $-5.95(-85.38%) (583.92%)
816 bidr bidr $0.00 -0.13% -21 -0.54% -10 -0.78% -7 -0.9% 18 -11 14 389 $0.00(-4.79%) (5.04%)
817 trabzonspor fan token tra $6.60 chiliz 5.78% -6 -18.19% -50 -17.46% -40 -2.07% 15 81 190 0 $-2.54(-27.81%) (38.52%)
818 smartofgiving aog $0.21 binance-smart... 6.32% -3 2.7% -7 5.5% 12 -3.09% 11 50 36 415 $-0.03(-12.82%) (14.71%)
819 polkafoundry pkf $0.38 Ethereum -10.21% -36 0.68% -2 -4.01% -5 -30.13% -49 -111 -145 48 $-1.81(-82.84%) (482.68%)