历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 bloomzed loyalty club ticket blct $0.97 Ethereum... 1.63% -4 2.4% 13 -1.24% 13 3.26% 30 -204 -264 -270 $-4.38(-81.93%) (453.26%)
607 valobit vbit $0.03 Ethereum... 17.06% 32 13.6% 32 19.43% 45 2.35% 27 -48 -69 458 $-0.04(-57.26%) (133.98%)
608 coinloan clt $18.71 Ethereum -1.48% -9 -3.34% 2 6.2% 23 -14.06% -8 -42 -20 0 $-20.14(-51.83%) (107.6%)
609 Karura kar $1.26 2.14% -2 -7.45% -6 -9.96% -3 -24.45% -33 -32 -36 0 $-11.68(-90.27%) (927.37%)
610 dxdao dxd $726.08 xdai... 0.34% -4 -3.33% 6 -4.62% 7 16.06% 62 95 147 0 $-68.25(-8.59%) (9.4%)
611 ahatoken aht $0.01 3.25% 3 -6.28% -2 -8.66% -1 -12.51% 1 21 62 0 $-0.01(-51.34%) (105.49%)
613 animalgo gom2 $0.04 -0.44% -10 -3.07% 5 -1.83% 8 11.89% 54 32 16 416 $-0.03(-42.93%) (75.23%)
614 measurable data token mdt $0.05 Ethereum 1.04% -4 -11.54% -16 1.75% 12 -9.66% 2 -23 -40 4 $-0.72(-93.2%) (1370.78%)
615 crabada cra $0.35 avalanche -9.51% -22 -31.63% -60 -36.25% -71 -66.42% -196 -235 -190 0 $-2.14(-86.05%) (616.9%)
616 starterra stt $1.21 Terra -0.2% -5 -3.34% 4 -8.0% 2 -12.58% 7 -28 33 0 $-5.84(-82.8%) (481.25%)
617 drep [new] drep $0.87 Ethereum 4.42% 6 -10.31% -11 -9.35% -4 17.0% 64 64 65 -76 $-2.05(-70.25%) (236.12%)
618 Paris Saint-Germain Fan Token psg $11.05 chiliz -3.78% -14 -20.34% -33 -23.07% -33 -20.74% -22 -85 -32 -68 $-44.99(-80.28%) (407.05%)
619 define dfa $0.61 ethereum... 1.23% -2 -24.59% -48 -31.43% -66 -47.28% -110 -237 -201 0 $-2.45(-80.1%) (402.51%)
620 meverse mev $0.02 Ethereum -1.14% -5 -8.58% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-10.7%) (11.99%)
621 bytom btm $0.02 0.6% -5 -8.65% -6 -13.75% -12 -20.67% -24 -42 -55 -442 $-1.15(-98.23%) (5540.7%)
622 rai finance sofi $0.17 2.67% 0 19.78% 46 18.67% 48 0.18% 29 11 -11 0 $-0.23(-56.66%) (130.76%)
624 Zenon znn $5.34 binance-smart... -6.68% -23 -26.82% -57 -11.21% -9 -10.34% -4 -76 -89 -244 $-64.50(-92.36%) (1209.0%)
626 metronome met $2.41 Ethereum... 1.18% -2 -2.1% 1 -2.83% 4 -10.65% -2 28 -37 -34 $-3.77(-61.0%) (156.39%)
627 PARSIQ prq $0.22 Ethereum... -3.96% -15 -22.84% -43 -21.5% -34 -23.92% -32 -23 -81 -341 $-2.32(-91.4%) (1063.13%)
628 ApeSwap Finance banana $0.31 binance-smart... 4.22% 5 -7.2% -6 -23.62% -38 -30.52% -51 -12 -130 0 $-4.53(-93.56%) (1452.31%)
629 impossible decentralized incubator access idia $0.73 -5.13% -16 -7.56% -8 -24.9% -43 18.94% 69 -10 57 0 $-2.48(-77.18%) (338.21%)
630 numbers protocol num $0.32 Ethereum... -5.73% -21 9.49% 24 6.35% 63 -32.78% -22 183 242 0 $-2.04(-86.51%) (641.13%)
631 zimbocash zash $0.02 tron, Tron10 -3.42% -11 1.4% 9 -5.02% 1 21.08% 75 32 -24 627 $-0.15(-88.27%) (752.22%)
632 btse btse $7.45 0.34% -2 -1.32% 2 -3.31% 5 -6.54% 13 29 1 360 $-1.14(-13.25%) (15.27%)
633 YIELD App yld $0.21 ethereum... 1.64% -1 -1.31% 2 -5.95% 2 -9.82% 4 -24 -34 -154 $-1.02(-83.05%) (489.93%)
634 BEAM beam $0.29 -1.49% -8 -15.59% -26 -21.09% -29 -27.13% -40 -23 -31 -251 $-2.65(-90.26%) (926.95%)
635 venus usdt vusdt $0.02 binance-smart... -0.0% -4 0.03% 3 0.09% 10 0.25% 28 5 17 68 $0.00(-0.0%) (0.0%)
636 waltonchain wtc $0.40 ethereum... -1.27% -7 -6.62% -10 -13.64% -16 -23.91% -31 -34 -42 -244 $-41.33(-99.04%) (10310.34%)
637 polkadex pdex $4.30 Ethereum... 3.42% 4 -3.44% 47 -13.68% 24 -17.03% 34 -15 -24 88 $-28.43(-86.87%) (661.88%)
638 Lattice Token ltx $1.12 Ethereum... 2.04% 0 2.25% 8 23.76% 63 10.09% 48 120 162 108 $-1.57(-58.46%) (140.72%)
639 gamefi gafi $32.04 Binance Smart... -4.48% -18 -4.84% -9 -2.72% 1 -28.85% -51 -42 -164 0 $-284.87(-89.89%) (889.02%)
640 solve solve $0.07 0.88% -6 -2.67% -4 -7.98% -13 -14.99% -18 -4 -42 -209 $-0.44(-85.77%) (602.97%)
641 x world games xwg $0.02 binance-smart... -5.67% -23 -24.51% -46 3.51% 19 -29.96% -49 -244 -247 0 $-0.24(-90.76%) (982.72%)
642 new bitshares nbs $0.01 1.1% -6 -5.18% -10 -9.95% -18 -25.26% -43 13 27 0 $-0.02(-56.19%) (128.26%)
643 cere network cere $0.02 Ethereum -3.12% -16 -11.23% -20 -22.67% -39 0.0% 0 0 0 0 $-0.02(-48.24%) (93.18%)
644 namecoin nmc $2.13 1.38% -1 -19.52% -42 -16.79% -28 -12.8% -13 -13 96 61 $-5.21(-71.0%) (244.85%)
645 kryll krl $0.82 Ethereum 2.95% 4 -2.7% -3 -11.18% -20 -14.74% -19 27 9 340 $-3.80(-82.32%) (465.46%)
646 btu protocol btu $0.34 polygon-pos... 1.54% 0 1.61% 4 4.9% 18 -10.36% 2 14 -25 -141 $-0.79(-69.83%) (231.41%)
647 dotmoovs moov $0.06 polygon-pos... -4.73% -19 39.35% 73 196.57% 271 812.81% 634 537 520 0 $-0.01(-16.94%) (20.39%)
648 cargox cxo $0.15 Ethereum... 20.37% 34 -1.7% -3 -35.37% -83 -44.74% -101 -52 -28 18 $-0.31(-67.56%) (208.27%)
649 lazio fan token lazio $3.59 binance-smart... -0.42% -9 -9.52% -21 -13.06% -27 -17.84% -28 34 47 0 $-8.47(-70.21%) (235.73%)
650 Saito saito $0.03 binance-smart... 1.63% -3 -16.61% -33 -33.77% -78 -11.88% -8 -55 -73 206 $-0.07(-70.4%) (237.89%)
651 unifty nif $17.64 Ethereum -2.88% -16 -4.4% -10 8.64% 27 30.58% 92 27 59 0 $-44.94(-71.81%) (254.68%)
652 ultiledger ult $0.01 ethereum... -0.67% -8 0.31% -1 -0.2% -1 0.91% 27 -6 40 -65 $-0.02(-69.69%) (229.9%)
654 e-money ngm $1.53 -2.51% -12 6.2% 15 29.68% 73 62.12% 141 81 141 0 $-0.04(-2.51%) (2.57%)
655 insurace insur $0.67 binance-smart... 0.62% -3 -11.79% -26 18.27% 53 19.57% 68 104 16 -87 $-10.66(-94.12%) (1600.71%)
656 aurox urus $56.92 3.4% 3 -11.44% -25 -13.83% -28 -49.51% -127 -43 -16 374 $-223.20(-79.68%) (392.17%)
657 gst gst $8.26 Solana 28.42% 45 75.74% 134 80.57% 143 111.9% 206 1075 1170 0 $0.00(0.0%) (0.0%)
658 star atlas dao polis $1.37 -1.59% -8 -5.81% -14 -12.28% -24 -29.78% -57 -75 -177 0 $-11.38(-89.22%) (827.94%)
659 fc porto porto $3.80 binance-smart... -1.12% -8 -25.67% -62 -30.31% -67 -15.91% -21 44 84 0 $-1.94(-33.81%) (51.09%)
660 dexe dexe $6.26 binance-smart... 1.21% -5 0.51% -2 6.12% 21 -9.33% 72 56 75 -120 $-22.31(-78.1%) (356.55%)
661 bitrue coin btr $0.22 -2.97% -13 -12.01% -28 -16.8% -38 -28.03% -48 -24 -107 -20 $-0.25(-52.54%) (110.72%)
662 position exchange posi $0.56 -9.83% -25 -27.09% -55 -35.93% -62 -53.18% -88 -172 -93 0 $-4.40(-88.73%) (787.65%)
663 dxchain token dx $0.00 3.78% 6 -11.85% -26 41.11% 97 24.14% 87 91 59 -242 $0.00(-80.32%) (408.18%)
664 reserve rsv $1.00 Ethereum -0.04% -6 -0.01% 0 -0.03% 7 -0.1% 26 1 20 0 $-0.02(-1.99%) (2.03%)
665 usdk usdk $1.00 ethereum... -0.01% -5 0.23% 2 0.19% 9 -0.02% 28 1 23 58 $-0.07(-6.68%) (7.15%)
666 terrakrw krt $0.00 Terra -0.17% -5 -2.72% -7 -4.36% -8 -3.7% 11 -24 -20 -69 $0.00(-30.19%) (43.24%)
667 MAPS maps $0.66 Solana, solana -7.61% -22 -18.55% -42 -31.64% -68 -45.75% -110 -62 152 -270 $-1.24(-65.23%) (187.6%)
668 sentinel sent $0.00 osmosis, Cosmos -2.63% -11 -12.51% -12 -21.01% -30 -27.49% -38 -116 -144 -70 $-0.05(-93.17%) (1364.22%)
669 v.systems vsys $0.01 1.28% -3 0.19% 1 -6.91% -15 -19.28% -22 -17 -31 -227 $-0.26(-95.9%) (2336.5%)
670 gamium gmm $0.01 -14.4% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.4%) (16.82%)
671 hopr hopr $0.17 Ethereum, xdai -1.3% -8 -7.43% -19 -7.49% -18 5.73% 39 2 0 0 $-0.21(-55.89%) (126.72%)
672 shping shping $0.02 Ethereum -1.46% -10 -8.48% -23 -10.78% -25 -35.9% -79 -65 -228 911 $-0.04(-71.14%) (246.52%)
673 dforce df $0.07 0.79% -5 -4.92% -16 -15.56% -34 -20.72% -32 -49 -59 -69 $-0.53(-88.79%) (791.9%)
674 basic basic $0.00 Ethereum... -0.1% -10 -4.62% -14 -14.53% -31 -21.5% -39 -44 -9 -68 $-0.02(-84.52%) (545.82%)
675 hermez network hez $5.92 -0.33% -10 -1.03% -4 -2.7% -2 -4.0% 13 -8 -44 13 $-4.28(-41.96%) (72.29%)
676 invictus hyperion fund ihf $0.24 7.47% 4 -0.78% -4 -15.18% -34 -13.14% -16 -32 -35 78 $-0.19(-43.89%) (78.23%)
677 BSCPAD bscpad $0.35 binance-smart... -6.64% -24 -28.66% -72 -34.47% -83 -52.15% -144 -160 -241 -233 $-6.11(-94.61%) (1754.69%)
678 DexTools dext $0.28 binance-smart... 2.77% -6 -1.49% -2 -6.46% -12 -5.87% 6 18 -19 -144 $-0.62(-68.95%) (222.02%)
680 BEPRO Network bepro $0.00 Ethereum... -1.12% -10 -5.57% -18 -20.69% -51 -15.51% -18 64 81 87 $-0.02(-85.97%) (612.94%)
681 powerpool cvp $0.75 Ethereum 2.83% -7 -1.93% -2 -7.17% -14 -17.6% -26 -63 -84 -150 $-11.60(-93.95%) (1553.79%)
682 bosagora boa $0.09 ethereum... -2.37% -15 -11.79% -35 -14.06% -36 -22.97% -43 -62 -92 -325 $-0.44(-83.15%) (493.57%)
683 qash qash $0.08 Ethereum... -0.47% -12 -6.61% -17 4.61% 24 8.7% 45 30 4 -28 $-2.37(-96.88%) (3103.67%)
684 Dock dock $0.03 1.57% -6 -7.81% -21 -7.65% -8 -35.9% -70 7 -40 -195 $-0.18(-83.75%) (515.57%)
685 burger swap burger $1.28 binance-smart... 1.71% -6 -7.86% -20 -11.76% -28 -19.97% -27 -9 -9 -252 $-19.68(-93.88%) (1533.91%)
687 ichi ichi $5.65 -9.91% -31 -30.28% -75 -45.68% -118 -92.14% -478 -275 -249 -5 $-131.91(-95.9%) (2336.68%)
688 metacraft mct $0.50 binance-smart... -0.41% -13 0.34% 0 1.09% 7 852.34% 660 0 0 0 $-0.01(-1.47%) (1.49%)
689 mileverse mvc $0.01 Ethereum 1.15% -8 -10.42% -28 -15.54% -30 -26.54% -39 -48 -84 0 $-0.04(-77.08%) (336.27%)
690 MATH math $0.23 ethereum... -1.92% -17 -15.63% -42 -19.72% -46 -6.09% 10 118 37 -428 $-2.86(-92.65%) (1259.89%)
691 everest id $0.22 -11.45% -37 44.68% 89 39.54% 88 -4.54% 13 15 -31 -250 $-1.64(-88.06%) (737.53%)
693 bounce token auction $12.25 -0.69% -10 -7.43% -16 -13.46% -28 -23.01% -37 -36 -13 -286 $-52.81(-81.17%) (431.06%)
694 pnetwork pnt $0.50 Ethereum... -1.0% -6 -8.85% -13 -13.96% -25 -23.52% -19 -23 7 -138 $-2.48(-83.36%) (501.07%)
695 dego finance dego $2.92 binance-smart... 3.63% -5 -9.71% -21 -18.99% -47 -20.77% -27 -3 -47 -347 $-23.16(-88.79%) (792.1%)
696 quiztok qtcon $0.01 Ethereum -2.47% -12 -5.56% -11 -12.4% -17 -18.79% -2 -62 3 -149 $-0.14(-96.27%) (2580.87%)
697 get protocol get $2.19 3.22% -5 0.17% -1 -2.68% 9 -14.25% -10 12 62 -173 $-6.92(-75.99%) (316.54%)
698 lossless lss $0.54 Ethereum... 3.77% -4 -11.13% -25 -26.93% -65 16.08% 68 87 33 0 $-2.06(-79.12%) (379.04%)
699 rubic rbc $0.23 binance-smart... -5.76% -22 -18.13% -46 -24.84% -58 -19.4% -25 31 98 -4 $-0.47(-67.49%) (207.62%)
700 stackos stack $0.07 polygon-pos... 4.72% 0 7.95% 14 -10.26% -14 -31.41% -60 -77 -76 0 $-0.22(-76.75%) (330.13%)
703 rainicorn raini $0.05 Fantom... -4.91% -18 -19.25% -48 -27.85% -67 -42.68% -101 -16 -60 0 $-0.14(-74.54%) (292.72%)
704 cream finance cream $39.28 -1.87% -15 -10.38% -21 -14.25% -27 -23.38% -34 -111 70 -272 $-274.53(-87.48%) (698.93%)
705 bytecoin bcn $0.00 7.04% 1 2.25% 2 -6.66% -1 -16.43% -16 -77 -66 -452 $-0.03(-99.56%) (22882.6%)
706 Vite vite $0.05 ethereum... 3.73% -5 -4.07% -13 -7.39% -10 -25.31% -41 21 0 -294 $-0.28(-85.42%) (585.67%)
707 fortube for $0.04 -0.7% -16 -8.87% -20 -9.27% -15 -20.89% -29 -21 -22 -214 $-0.12(-75.47%) (307.75%)
708 counterparty xcp $9.10 1.44% -9 -2.2% -6 -14.82% -28 -5.57% 13 -121 5 0 $-79.83(-89.77%) (877.67%)
709 SUKU SUKU $0.20 ethereum... -0.75% -14 -8.76% -20 -12.2% -20 -34.18% -77 -59 -127 -227 $-1.06(-84.18%) (532.16%)
710 nimiq nim $0.00 -6.92% -23 -14.39% -32 -14.86% -27 -29.33% -51 -31 5 -243 $-0.01(-82.15%) (460.21%)
711 era token (era7) era $0.51 30.83% 52 77.32% 133 115.29% 193 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
712 LGCY Network lgcy $0.00 Ethereum... 1.13% -9 -3.16% -7 -7.24% -3 -21.86% -32 -50 -95 -77 $-0.02(-90.48%) (950.37%)
713 cellframe cell $0.81 Ethereum... 2.13% -8 -16.28% -38 -21.33% -50 -50.45% -134 -172 -5 0 $-2.24(-73.39%) (275.78%)
714 Edgeware edg $0.00 polkadot -1.82% -18 -15.21% -32 -19.78% -42 -38.6% -89 8 -46 -408 $-0.05(-93.01%) (1329.65%)