历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 SuperRare rare $0.55 Ethereum... -0.22% -3 -4.86% 3 -9.65% -3 -14.5% 5 3 13 0 $-2.58(-82.43%) (469.25%)
503 MonaCoin mona $0.85 -0.53% -3 -3.44% 8 -6.87% 4 -15.35% 3 -38 -49 -213 $-15.77(-94.9%) (1862.41%)
504 alethea artificial liquid intelligence token ali $0.05 Ethereum -11.38% -38 -31.44% -73 -25.77% -57 99.93% 304 0 0 0 $-0.14(-74.14%) (286.66%)
505 molecular future mof $0.00 ethereum... 1.95% 2 -0.28% 14 -4.27% 8 -30.36% -49 1767 1649 148 $-2.40(-99.95%) (215839.34%)
506 biopassport token biot $0.03 -2.68% -13 -9.99% -15 -17.57% -35 -12.16% 10 -4 -26 335 $-0.11(-77.45%) (343.49%)
507 bZx Protocol bzrx $0.13 ethereum... -9.43% -35 -7.84% -11 -5.58% 5 -37.45% -79 -126 -55 -212 $-1.25(-90.43%) (944.53%)
508 elitium eum $1.98 Ethereum... -0.06% -3 -6.51% -4 -15.02% -26 -21.4% -20 -73 -71 -195 $-4.12(-67.56%) (208.21%)
509 peony pny $0.26 -0.96% -5 -3.72% 16 -5.32% 24 -35.56% -20 80 242 1163 $-0.87(-77.01%) (334.97%)
510 Samoyedcoin samo $0.02 Solana 4.51% 14 -12.18% -22 -15.59% -26 -27.32% -39 -42 -95 0 $-0.20(-92.44%) (1222.08%)
511 highstreet high $4.46 binance-smart... 8.54% 24 -1.25% 12 -3.31% 12 -30.83% -52 14 -2 0 $-3.23(-41.99%) (72.39%)
512 dia dia $0.82 1.78% 3 -6.73% -4 -9.41% -8 -21.1% -20 -34 -12 -211 $-4.25(-83.77%) (515.96%)
513 darma cash dmch $0.25 -0.97% -7 -0.97% 13 -0.98% 18 -0.99% 37 -19 -34 95 $-0.49(-66.11%) (195.06%)
514 glitzkoin gtn $0.22 stellar -0.23% -5 -0.18% 13 1.29% 21 -12.39% 7 -29 -276 114 $-1.99(-90.07%) (906.64%)
515 Bonfida fida $1.21 Solana -0.48% -7 -12.97% -28 -20.37% -47 -37.6% -82 -105 -135 -42 $-9.65(-88.84%) (795.98%)
516 DerivaDAO ddx $2.07 ethereum... -0.13% -6 -7.77% -10 -6.22% 0 -28.96% -47 -27 -45 -187 $-11.23(-84.41%) (541.43%)
517 Groestlcoin grs $0.68 9.83% 20 -0.33% 11 2.77% 23 -7.06% 14 18 50 -106 $-1.74(-72.01%) (257.27%)
518 cocos-bcx cocos $1.28 ethereum... 10.12% 25 -0.53% 14 -9.19% -8 -10.78% 9 6 40 35 $-3.68(-74.27%) (288.61%)
519 cudos cudos $0.02 Ethereum -0.18% -5 -4.94% -2 -10.5% -13 -26.01% -39 -75 -68 196 $-0.06(-76.5%) (325.53%)
520 richquack.com quack $0.00 4.35% 13 -5.17% -4 -9.15% -9 -16.38% -8 -77 -77 0 $0.00(-66.1%) (194.99%)
521 Vai vai $0.93 Binance Smart... 0.51% -4 0.69% 15 0.07% 15 1.48% 34 -14 -30 -246 $-0.17(-15.28%) (18.04%)
522 Tranchess chess $0.72 binance-smart... 9.84% 23 -4.38% 2 -11.2% -13 -22.5% -17 -21 1 0 $-4.64(-86.58%) (645.3%)
523 GuildFi gf $1.26 Ethereum 0.3% -1 -11.43% -24 -6.84% -3 -28.15% -49 -69 -49 0 $-1.76(-58.32%) (139.9%)
524 rizon atolo $0.03 -0.42% -6 -11.23% -22 -7.45% 0 0.0% 0 0 0 0 $-0.01(-19.48%) (24.2%)
525 aleph.im aleph $0.26 Ethereum -0.39% -4 0.39% 13 5.06% 29 -16.08% -3 -74 -142 96 $-0.56(-68.19%) (214.33%)
526 bitmart token bmx $0.30 Ethereum... 0.63% 0 -1.87% 9 4.66% 24 -1.09% 27 -12 -12 173 $-0.12(-28.1%) (39.09%)
527 streamr data $0.07 polygon-pos... -0.59% -7 -5.6% -7 -7.45% -5 -17.55% -14 -32 -21 -171 $-0.27(-80.02%) (400.57%)
528 circuits of value coval $0.03 Ethereum... -3.1% -17 -13.9% -35 -23.23% -62 -34.36% -75 -121 -189 478 $-0.14(-82.86%) (483.35%)
529 quickswap quick $160.54 -0.75% -10 -11.16% -26 -20.71% -52 -27.84% -50 -23 -32 -260 $-1,280.34(-88.86%) (797.54%)
530 Kin kin $0.00 Solana -0.13% -3 -8.0% -15 -12.4% -22 -27.71% -49 -104 -117 -384 $0.00(-97.6%) (4061.81%)
531 rai reflex index rai $3.02 Ethereum... 0.22% -3 0.14% 3 0.03% -29 0.04% -30 -104 -48 0 $-0.06(-2.0%) (2.04%)
532 HARD Protocol HARD $0.43 -3.24% -16 0.77% 9 1.83% 16 -7.1% 27 -11 -30 -126 $-2.19(-83.43%) (503.49%)
533 marinade staked sol msol $102.50 Solana -1.05% -4 -2.68% 6 -2.59% 8 -9.99% 5 -3 12 0 $-159.62(-60.9%) (155.73%)
534 ambire adex adx $0.36 -0.66% -3 -5.63% -3 -9.37% -8 -17.31% -9 -51 -30 -216 $-2.91(-89.07%) (815.14%)
535 Somnium Space CUBEs cube $4.07 Ethereum -5.77% -23 -14.45% -34 -18.32% -38 -38.78% -87 -122 -128 0 $-12.90(-76.01%) (316.9%)
536 tokenpocket tpt $0.01 -1.19% -6 -3.15% 1 -2.79% 6 -11.63% -1 0 -54 0 $-0.05(-77.45%) (343.51%)
537 genopets gene $13.79 Solana... 3.43% 2 -6.59% -8 4.94% 25 8.41% 47 189 235 0 $-6.28(-31.29%) (45.55%)
538 zelwin zlw $0.70 ethereum... -0.31% -4 -0.22% 8 -4.47% 0 -20.39% -24 -110 -130 -304 $-6.88(-90.75%) (980.65%)
539 redfox labs rfox $0.04 -1.27% -7 -15.58% -41 -24.86% -67 -40.17% -97 -92 -138 -296 $-0.30(-88.49%) (768.99%)
540 quantstamp qsp $0.07 Ethereum... -1.43% -4 2.68% 20 -0.12% 15 1.75% 33 50 87 -10 $-0.67(-90.57%) (960.9%)
541 Akropolis akro $0.01 sora... 0.53% -1 -10.36% 40 -13.98% 39 -29.16% 8 -18 19 -206 $-0.07(-87.2%) (681.51%)
542 boringdao bor $337.85 Ethereum... 1.53% 7 -3.49% 8 -9.38% -8 -15.78% -8 -75 -16 7 $-955.01(-73.87%) (282.68%)
543 Rarible rari $6.32 ethereum... -0.55% 1 -16.33% -13 -20.9% -25 -38.28% -66 22 0 -55 $-39.35(-86.15%) (622.18%)
544 Ribbon Finance rbn $0.86 Ethereum... -7.8% -19 -15.17% -30 -14.59% -16 -45.12% -104 -58 -163 0 $-3.94(-82.12%) (459.42%)
545 maro maro $0.07 -0.61% 1 -3.9% 7 -0.01% 22 -15.48% -6 -27 -14 -271 $-0.73(-91.56%) (1084.34%)
546 FIO Protocol fio $0.10 -2.98% -8 0.34% 17 2.23% 27 -4.34% 24 17 11 -70 $-0.37(-79.39%) (385.23%)
547 grid+ grid $1.20 ethereum... -1.75% 0 -15.77% -29 -6.57% 2 -31.88% -56 -43 -62 525 $-1.75(-59.19%) (145.06%)
548 xdefi wallet xdefi $0.85 -0.38% 2 -15.03% -27 -18.14% -31 0.0% 0 0 0 0 $-0.26(-23.14%) (30.1%)
549 assemble protocol asm $0.04 Ethereum -3.62% -7 -8.71% -6 -16.91% -22 -24.38% -25 -27 -93 0 $-0.14(-77.37%) (341.83%)
550 polyswarm nct $0.03 Ethereum 0.22% 2 -7.89% -8 -17.23% -29 -27.48% -40 -38 -140 342 $-0.14(-82.13%) (459.71%)
551 NFTX nftx $114.25 Ethereum... 0.42% 2 -2.15% 10 8.14% 37 -30.88% -47 27 -23 -49 $-332.61(-74.43%) (291.14%)
552 Wrapped NXM wnxm $27.95 ethereum... 2.2% 4 -7.15% -5 -2.14% 12 -16.89% -12 -32 -51 -230 $-90.03(-76.31%) (322.17%)
553 Steem Dollars sbd $4.20 1.04% 1 -5.08% 6 -5.95% 5 -16.09% -2 -4 0 13 $-9.55(-69.44%) (227.24%)
554 MANTRA DAO om $0.10 ethereum... 4.29% 8 6.04% 25 11.9% 42 16.55% 61 40 25 -161 $-0.63(-86.07%) (618.01%)
556 swarm bzz $0.94 -11.64% -33 -25.18% -72 -26.51% -68 -30.3% -60 -84 -190 0 $-2.19(-69.89%) (232.08%)
557 Gas gas $4.57 neo, Neo 0.83% -2 -8.16% -9 -7.51% -5 -18.69% -20 -30 -6 -237 $-81.49(-94.69%) (1782.03%)
558 axel axel $0.16 1.67% -1 -2.18% 6 -1.66% 13 -25.18% -35 -29 -25 -78 $-0.17(-50.27%) (101.07%)
559 coinex token cet $0.06 Ethereum 0.77% 0 -1.7% 7 0.79% 22 -6.51% 13 22 57 50 $-0.07(-53.23%) (113.79%)
560 Bluzelle blz $0.14 Ethereum... -0.02% -2 -9.93% -11 -11.79% -17 -26.09% -41 -51 15 -195 $-0.64(-82.02%) (456.32%)
561 super zero protocol sero $0.13 -5.38% -13 -8.94% -7 -12.55% -16 -10.66% 1 88 47 -183 $-0.28(-68.26%) (215.08%)
562 BarnBridge bond $6.81 ethereum... -0.01% -2 -9.08% -5 -13.41% -16 -25.38% -32 -17 -86 -157 $-138.69(-95.32%) (2035.16%)
563 six six $0.16 -4.83% -12 0.35% 13 15.79% 48 -9.0% 8 -6 -73 121 $-0.25(-60.55%) (153.49%)
564 Litentry lit $1.28 ethereum... 2.31% 0 -4.94% 1 -6.21% 4 -20.28% -19 -32 -2 -247 $-12.06(-90.38%) (939.77%)
565 nuls nuls $0.45 8.19% 18 -2.63% 5 -9.46% -6 -3.37% 17 17 41 -156 $-7.78(-94.57%) (1742.85%)
566 DeRace derc $0.90 binance-smart... -1.18% -5 -15.15% -26 -23.78% -52 -42.35% -88 -160 -94 0 $-7.05(-88.66%) (782.07%)
567 frontier front $0.49 5.95% 11 -4.63% 7 -7.4% 8 -14.37% -2 43 25 -188 $-3.60(-88.05%) (737.07%)
568 venus xvs vxvs $0.20 binance-smart... 0.83% -3 -14.13% -24 -4.64% 9 -12.6% -5 4 42 -343 $-2.58(-92.97%) (1323.14%)
569 Energi nrg $0.84 3.74% 5 6.53% 23 13.82% 45 12.39% 50 -26 -10 -214 $-8.42(-90.96%) (1006.24%)
570 tokenlon network token lon $0.98 1.32% -3 1.41% 16 -5.56% 4 -6.68% 11 -30 -21 -202 $-7.87(-88.91%) (801.64%)
571 rchain rev $0.07 5.38% 8 2.92% 19 6.75% 32 -2.09% 19 -95 -140 -284 $-2.94(-97.74%) (4328.43%)
572 firmachain fct $0.13 Ethereum 0.75% -6 -11.37% -16 -17.84% -33 4.54% 35 36 50 97 $-0.28(-68.48%) (217.3%)
573 AllianceBlock albt $0.19 avalanche... 1.2% -3 -5.0% -4 -9.44% -10 -17.85% -19 -89 -170 -202 $-1.04(-84.84%) (559.79%)
574 fleta fleta $0.02 Ethereum... -0.01% -6 -0.01% 13 -4.49% 9 -20.01% 30 -40 -54 146 $-0.03(-59.86%) (149.13%)
575 Kleros pnk $0.07 Ethereum... 3.07% 5 -1.76% 7 -4.85% 9 -31.36% -55 -64 -43 -188 $-0.38(-84.65%) (551.28%)
576 shiden network sdn $0.82 0.6% -4 -20.61% -43 -33.91% -89 -16.05% -12 25 -49 0 $-6.22(-88.36%) (759.16%)
578 Star Atlas atlas $0.02 Solana, solana -1.38% -7 -15.29% -25 -23.88% -49 -40.94% -94 -141 -222 0 $-0.19(-90.58%) (961.39%)
579 WHALE whale $5.22 ethereum... 0.77% -3 -5.22% 10 -8.13% 8 -18.47% -10 -64 -49 -221 $-43.31(-89.25%) (829.99%)
580 xenioscoin xnc $0.55 -0.33% -5 -14.5% -22 -15.22% -24 -15.23% -12 -64 -220 -180 $-2.88(-83.96%) (523.35%)
581 SingularityDAO sdao $1.08 binance-smart... -5.06% -18 -31.27% -87 -37.73% -107 -32.23% -55 78 116 0 $-5.32(-83.08%) (491.17%)
582 firo firo $3.17 -1.23% -9 -3.1% 6 -15.82% -25 -26.33% -39 -22 -19 -220 $-139.27(-97.78%) (4395.03%)
583 Aion aion $0.08 -0.04% -6 -7.36% -8 -9.79% -7 -20.53% -27 -12 -22 -272 $-10.44(-99.21%) (12629.65%)
584 digixdao dgd $552.04 Ethereum 10.12% 13 274.48% 301 0.24% 13 -8.55% 2 -40 -13 -21 $-679.48(-55.17%) (123.08%)
585 Tellor trb $17.94 ethereum... 0.35% -4 -11.64% -23 -15.2% -34 -26.27% -44 -47 -35 -233 $-127.85(-87.69%) (712.54%)
586 Manchester City Fan Token city $11.78 chiliz -3.94% -17 -17.71% -35 -23.18% -54 -26.45% -44 26 65 0 $-20.86(-63.91%) (177.07%)
587 mstable usd musd $1.00 0.01% -3 0.04% 6 0.3% 15 -0.48% 22 -7 -3 32 $-0.06(-5.55%) (5.88%)
589 hyperdao hdao $0.01 Ethereum 4.05% 2 -11.47% -21 -20.33% -42 -27.73% -43 -129 -116 537 $-0.16(-92.93%) (1313.72%)
590 DODO dodo $0.37 arbitrum-one... 1.28% -2 -10.53% -17 -11.57% -12 -27.61% -42 -59 -73 -458 $-6.52(-94.69%) (1781.88%)
592 MixMarvel mix $0.01 Ethereum -0.86% -7 -11.06% -20 -16.15% -31 -25.73% -40 -45 -89 147 $-0.04(-82.4%) (468.31%)
593 RAMP ramp $0.08 Ethereum... 1.82% -3 -9.11% -15 -18.32% -23 -15.42% -6 6 -25 -266 $-0.88(-91.29%) (1048.24%)
594 ooki protocol ooki $0.01 -0.32% -8 -7.4% -11 -11.45% -12 -19.04% -27 -40 -24 0 $-0.02(-56.14%) (128.0%)
595 newyork exchange nye $5.61 omni 3.62% -3 -2.6% -1 0.42% 13 -13.21% -12 -96 -59 -272 $-19.95(-78.04%) (355.29%)
596 oneledger olt $0.08 -4.07% -14 -0.35% 3 62.47% 121 278.52% 351 281 283 465 $-0.02(-23.45%) (30.63%)
597 apollox apx $0.08 -1.24% -8 -2.22% 4 -6.01% 4 -1.69% 21 72 120 0 $-0.13(-63.63%) (174.92%)
598 civilization civ $0.13 Ethereum... 3.42% -2 11.44% 26 29.48% 57 35.62% 93 50 2 0 $-0.11(-46.59%) (87.22%)
599 newscrypto nwc $0.26 4.89% 1 -13.21% -22 0.71% 13 -12.37% -8 52 31 -350 $-1.87(-87.91%) (727.41%)
600 aeternity ae $0.11 ethereum... 9.05% 8 1.28% 13 -12.13% -11 -1.98% 17 27 63 -260 $-4.88(-97.84%) (4531.77%)
601 onbuff onit $0.14 Ethereum -4.69% -14 -3.56% -1 -8.12% -3 -9.63% 2 0 0 0 $-0.05(-27.16%) (37.28%)
602 Bella Protocol bel $0.79 Ethereum... 1.77% -4 -6.01% -6 -8.35% -7 -25.45% -41 -29 -37 -236 $-4.69(-85.52%) (590.41%)
603 map protocol map $0.02 0.34% -9 -8.06% -12 -10.99% -12 -19.26% -23 -17 104 130 $-0.21(-90.55%) (958.29%)
604 stafi fis $0.62 Ethereum... 0.05% -9 -2.52% 0 -5.01% 3 -17.4% -19 -4 426 149 $-4.02(-86.57%) (644.41%)
605 Revolution Populi rvp $0.03 Ethereum... 3.1% 0 -2.26% 6 -19.47% -26 -23.46% -30 30 -27 -9 $-0.09(-75.52%) (308.45%)