历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,830.53 1.67% 0 0.2% 0 -1.66% 0 -15.87% 0 0 0 0 $-27,736.30(-41.05%) (69.64%)
2 Ethereum eth $2,942.10 huobi-token... 1.98% 0 -0.79% 0 -3.12% 0 -13.19% 0 0 0 0 $-1,869.99(-38.86%) (63.56%)
3 Tether usdt $1.00 boba, syscoin... -0.01% 0 -0.01% 0 -0.02% 0 -0.03% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $407.88 4.36% 0 0.18% 0 -2.13% 0 -5.9% 0 0 0 -1 $-267.80(-39.63%) (65.66%)
5 USD Coin usdc $1.00 harmony-shard... -0.02% 0 0.01% 0 0.0% 0 0.0% 0 0 0 11 $-0.04(-4.23%) (4.41%)
6 Solana sol $98.54 0.37% 0 -2.18% 1 -2.56% 1 -10.96% 3 3 2 8 $-160.39(-61.94%) (162.77%)
7 xrp xrp $0.64 -1.03% 0 -10.99% -1 -17.54% -1 -24.67% -1 -1 2 -3 $-2.73(-80.94%) (424.57%)
8 Terra luna $89.43 Fantom 0.37% 0 -4.49% 0 11.4% 1 -16.98% 0 -1 2 16 $-26.90(-23.12%) (30.08%)
9 Cardano ada $0.85 0.8% 0 -7.0% 0 -11.31% -1 -28.55% -2 -1 -3 -3 $-2.12(-71.51%) (251.04%)
10 TerraUSD ust $1.00 Terra... -0.17% 3 -0.27% 4 -0.17% 5 0.01% 5 6 7 54 $-0.04(-4.07%) (4.24%)
11 Dogecoin doge $0.14 binance-smart... -2.52% 0 1.19% 2 -5.59% 1 -4.24% 2 3 0 -4 $-0.55(-79.87%) (396.86%)
12 avalanche avax $67.51 -2.95% 0 -9.09% -1 -12.5% -1 -26.61% -1 -1 1 30 $-66.37(-49.58%) (98.32%)
13 Binance USD busd $1.00 fuse... -0.02% 1 0.04% 2 0.11% 1 -0.13% 1 0 1 9 $-0.05(-5.01%) (5.28%)
14 polkadot dot $17.05 0.83% 1 -6.84% -2 -6.84% -1 -23.9% -2 -2 -2 -6 $-36.83(-68.36%) (216.08%)
15 Shiba Inu shib $0.00 polygon-pos... -1.56% 1 -5.46% 1 -11.08% 1 -15.19% 1 0 1 0 $0.00(-71.28%) (248.24%)
16 Wrapped Bitcoin wbtc $39,847.31 boba, cronos... 1.74% 1 0.26% 1 -1.6% 1 -15.94% 1 2 3 3 $-27,701.92(-41.01%) (69.52%)
17 crypto.com coin cro $0.39 0.36% 3 -3.49% 4 -4.01% 3 -18.45% 2 2 1 17 $-0.50(-56.35%) (129.09%)
18 polygon matic $1.24 -0.98% 1 -11.54% 0 -10.87% 0 -25.55% 0 -1 -3 14 $-1.62(-56.58%) (130.33%)
19 dai dai $1.00 0.03% 2 0.03% 3 0.04% 2 0.04% 1 1 1 22 $-0.09(-8.5%) (9.29%)
20 near protocol near $12.47 -3.02% 2 -19.71% -1 -21.93% -1 -12.44% 1 8 5 43 $-7.73(-38.27%) (61.99%)
21 Litecoin ltc $103.38 2.95% 2 -2.21% 2 -6.91% 1 -20.11% 1 1 1 -11 $-283.07(-73.25%) (273.82%)
22 apecoin ape $24.28 24.59% 8 57.23% 14 99.08% 20 76.37% 26 0 0 0 $0.00(0.0%) (0.0%)
23 TRON trx $0.06 1.23% 1 -4.34% 1 3.98% 5 -7.49% 5 4 4 -3 $-0.16(-71.01%) (244.91%)
24 cosmos atom $20.86 binance-smart... -2.47% 2 -10.04% 2 -13.44% -1 -30.72% -1 -3 -3 9 $-23.69(-53.17%) (113.56%)
25 Chainlink link $12.70 harmony-shard... -0.13% 2 -6.81% 2 -9.96% 0 -24.86% -1 -1 -2 -13 $-39.50(-75.67%) (311.05%)
26 Bitcoin Cash bch $307.31 -0.18% 2 -4.58% 3 -9.72% 0 -17.39% 0 -1 3 -15 $-3,615.76(-92.17%) (1176.58%)
27 Uniswap uni $8.21 optimistic-et... 0.32% 2 -8.18% 1 -15.78% -3 -26.83% -2 -4 -3 -18 $-34.96(-80.98%) (425.83%)
28 FTX Token ftt $40.25 Ethereum... 1.9% 4 -2.73% 2 -5.49% 2 -20.95% 1 -2 0 3 $-39.62(-49.61%) (98.44%)
29 unus sed leo leo $5.71 -1.3% 2 -2.46% 2 -1.22% 2 -4.22% 5 2 11 27 $-1.79(-23.86%) (31.34%)
30 Algorand algo $0.70 4.93% 4 -2.82% 4 -4.92% 4 -23.77% 2 0 -4 10 $-2.50(-78.11%) (356.82%)
31 Stellar xlm $0.19 1.14% 2 -4.9% 1 -8.28% 1 -19.61% 2 2 0 -16 $-0.71(-79.15%) (379.72%)
32 Ethereum Classic etc $31.35 0.52% 3 -11.78% 3 -15.97% 1 -36.5% -1 6 7 6 $-102.75(-76.62%) (327.76%)
33 Monero xmr $228.01 -0.54% 3 -14.87% 0 -4.72% 2 2.82% 11 14 15 -12 $-255.57(-52.85%) (112.09%)
34 Filecoin fil $18.16 2.95% 4 -5.62% 8 -4.48% 7 -31.01% 5 5 9 -16 $-173.20(-90.51%) (953.93%)
35 hedera hbar $0.17 1.21% 5 -10.39% 6 -14.54% 4 -32.66% 2 1 -1 22 $-0.34(-66.27%) (196.44%)
36 Internet Computer icp $15.20 -0.25% 3 -8.47% 3 -9.22% 4 -30.9% 4 1 -1 0 $-413.16(-96.45%) (2717.29%)
37 Decentraland mana $1.81 polygon-pos... -1.24% 4 -10.98% 1 -15.33% 1 -32.38% 1 -5 -4 21 $-3.59(-66.44%) (197.99%)
38 VeChain vet $0.05 vechain 0.12% 4 -10.81% 2 -15.55% -1 -27.73% 3 3 0 -25 $-0.20(-79.63%) (391.03%)
39 elrond egld $147.57 -1.38% 4 -4.76% 4 -4.72% 4 -24.72% 3 6 5 8 $-338.15(-69.62%) (229.15%)
40 The Sandbox sand $2.52 Ethereum... -0.1% 4 -8.57% 4 -10.19% 4 -27.68% 5 0 -3 105 $-5.22(-67.45%) (207.25%)
41 theta theta $2.79 -0.5% 4 -11.08% 4 -8.29% 4 -28.32% 6 1 5 -24 $-11.49(-80.48%) (412.29%)
42 thorchain rune $7.60 binancecoin -0.48% 6 -10.6% 5 -10.09% 7 -38.06% 1 35 28 1 $-12.71(-62.56%) (167.11%)
43 Tezos xtz $2.80 -0.24% 6 -8.81% 6 -11.9% 5 -26.15% 7 3 6 -6 $-7.75(-73.44%) (276.46%)
44 Fantom ftm $0.97 harmony-shard... -1.3% 6 -12.79% 2 -17.24% 2 -31.18% 5 -10 -14 30 $-2.38(-71.02%) (245.03%)
45 pancakeswap cake $8.35 10.62% 12 -10.1% 6 2.59% 13 -3.15% 15 16 18 -22 $-34.24(-80.39%) (410.0%)
46 klaytn klay $0.84 1.05% 7 -10.31% 6 -15.88% 4 -30.91% 5 -2 -4 -19 $-3.42(-80.21%) (405.32%)
47 Axie Infinity axs $38.16 ronin... -0.92% 4 -16.97% 1 -20.26% 0 -40.42% -1 -4 -2 184 $-122.20(-76.21%) (320.26%)
48 Aave aave $167.52 binance-smart... -1.96% 4 -5.29% 7 -4.17% 6 -23.57% 4 8 8 -19 $-464.75(-73.5%) (277.43%)
49 EOS eos $2.32 EOS 2.94% 7 -6.64% 5 -3.9% 6 -19.66% 4 3 3 -21 $-19.22(-89.24%) (829.3%)
50 green metaverse token gmt $3.79 -0.37% 4 19.44% 13 65.07% 33 130.41% 49 0 0 0 $-0.01(-0.37%) (0.37%)
51 Zcash zec $147.53 -0.48% 8 -6.65% 6 0.7% 10 -23.87% 4 18 26 0 $-733.23(-83.25%) (497.01%)
52 kucoin token kcs $19.49 2.53% 10 -3.69% 10 -2.15% 21 -9.74% 26 16 19 39 $-7.65(-28.19%) (39.25%)
53 Flow flow $5.25 -0.13% 7 -7.46% 8 -10.98% 7 -25.01% 4 2 4 42 $-33.79(-86.55%) (643.42%)
54 Helium hnt $15.93 -1.05% 7 -12.24% 5 -22.44% 2 -33.44% 0 -6 -7 26 $-36.78(-69.78%) (230.86%)
55 IOTA miota $0.62 0.19% 10 -9.01% 9 -8.56% 8 -28.54% 6 -2 -4 -29 $-4.75(-88.52%) (770.8%)
56 The Graph grt $0.36 harmony-shard... -0.59% 8 1.99% 14 -1.72% 11 -24.93% 8 8 5 9 $-1.98(-84.59%) (548.78%)
57 Waves waves $15.53 Ethereum -2.93% 6 -18.71% 3 -31.56% -5 -69.46% -22 6 33 -3 $-38.21(-71.1%) (246.08%)
58 bittorrent (new) btt $0.00 0.14% 9 -5.76% 8 -10.82% 6 -16.06% 9 2 1 0 $0.00(-40.73%) (68.72%)
59 Convex Finance cvx $27.03 Ethereum... -1.61% 9 3.15% 13 -5.44% 11 -6.9% 20 34 17 0 $-22.72(-45.66%) (84.03%)
60 Maker mkr $1,649.45 Ethereum... -0.76% 9 -5.38% 8 -14.74% 2 -22.63% 5 -3 2 -24 $-4,363.01(-72.57%) (264.51%)
61 eCash xec $0.00 arbitrum-one -0.31% 10 -9.52% 6 -13.22% 4 -14.07% 14 11 8 0 $0.00(-75.41%) (306.74%)
62 bitcoin sv bsv $78.61 0.95% 11 -1.58% 11 -8.24% 9 -19.41% 11 5 2 -32 $-362.79(-82.19%) (461.51%)
63 Huobi Token ht $9.47 harmony-shard... 1.62% 11 0.33% 14 0.17% 13 0.63% 20 11 9 -24 $-25.18(-72.68%) (266.07%)
64 stacks stx $1.05 0.18% 11 -8.24% 11 -11.21% 10 -27.36% 6 6 -4 -9 $-1.92(-64.62%) (182.64%)
65 trueusd tusd $1.00 0.04% 11 0.05% 16 0.03% 19 0.03% 21 8 2 99 $-0.08(-7.83%) (8.49%)
66 Kusama ksm $158.16 0.14% 11 -4.04% 14 -5.09% 13 -13.26% 14 18 2 -22 $-436.28(-73.39%) (275.84%)
67 NEO neo $18.87 -0.35% 11 -10.7% 9 -11.2% 8 -29.8% 2 -1 6 -42 $-168.54(-89.93%) (893.15%)
68 NEXO nexo $2.20 sora... 1.8% 15 -4.85% 19 -8.75% 18 -9.05% 19 12 25 -6 $-1.72(-43.79%) (77.91%)
69 Celo celo $2.82 Celo 0.84% 15 -7.29% 15 -11.36% 13 -18.05% 13 13 14 24 $-4.82(-63.12%) (171.16%)
70 Chiliz chz $0.20 Ethereum -1.55% 10 -8.27% 13 -14.67% 8 -32.57% 4 11 18 -24 $-0.57(-73.79%) (281.48%)
71 quant qnt $100.36 -0.64% 11 -7.18% 14 -10.76% 14 -30.78% 5 4 13 52 $-293.17(-74.5%) (292.11%)
72 Harmony one $0.10 -1.85% 9 -14.79% 7 -17.78% 5 -37.34% -4 -10 -19 11 $-0.25(-71.51%) (250.99%)
73 Gala gala $0.17 binance-smart... -0.87% 12 -11.5% 9 -15.68% 8 -36.91% -1 -14 2 271 $-0.59(-77.7%) (348.51%)
74 Zilliqa zil $0.09 binance-smart... -1.49% 12 -17.95% 4 -16.95% 6 -10.04% 18 59 60 -14 $-0.15(-61.16%) (157.46%)
75 OKB okb $19.20 okex-chain... -2.37% 12 -2.23% 14 -5.89% 13 -11.15% 16 13 6 9 $-23.17(-54.68%) (120.67%)
76 enjin coin enj $1.30 -0.14% 12 -10.0% 12 -14.69% 11 -25.57% 5 0 -10 -17 $-3.17(-70.97%) (244.47%)
77 Loopring lrc $0.84 Ethereum... -0.66% 13 -13.43% 9 -5.21% 12 -35.59% 0 8 1 34 $-2.82(-76.96%) (333.94%)
78 Curve DAO Token crv $2.42 Fantom, sora... -2.31% 11 -1.9% 12 8.52% 15 -13.27% 12 8 -4 25 $-9.19(-79.13%) (379.15%)
79 Dash dash $96.84 1.46% 12 -6.64% 12 -11.36% 11 -25.61% 5 12 13 -29 $-1,454.01(-93.76%) (1501.42%)
80 kyber network crystal v2 knc $5.64 0.39% 14 20.73% 25 22.16% 26 64.3% 64 79 112 0 $0.00(0.0%) (0.0%)
81 Kava.io kava $5.51 Binance Chain... 6.0% 16 18.64% 25 28.19% 30 22.6% 41 54 69 87 $-3.20(-36.76%) (58.12%)
82 Basic Attention Token bat $0.66 avalanche... -0.89% 11 -10.73% 10 -8.83% 9 -25.66% 6 1 -2 -13 $-1.26(-65.61%) (190.75%)
83 mina mina $2.02 0.67% 12 -11.97% 10 -13.26% 9 -22.7% 12 17 20 0 $-4.13(-67.1%) (203.97%)
84 pax dollar usdp $1.00 Ethereum 0.12% 12 0.51% 13 0.16% 16 0.13% 18 12 11 16 $-0.05(-4.32%) (4.52%)
85 neutrino usd usdn $0.98 0.71% 13 0.11% 10 -1.06% 11 -2.37% 22 65 61 74 $-0.06(-6.23%) (6.64%)
86 Arweave ar $26.54 0.41% 15 -7.02% 10 -12.23% 8 -32.62% 3 4 0 12 $-59.74(-69.24%) (225.11%)
87 amp amp $0.02 -2.66% 12 -8.73% 7 -7.19% 12 -23.13% 7 -8 -8 140 $-0.09(-80.8%) (420.79%)
88 NEM xem $0.09 3.16% 15 -1.95% 14 -6.14% 14 -22.07% 8 6 8 -40 $-1.75(-94.85%) (1841.32%)
89 compound comp $123.10 -0.76% 13 -8.92% 9 -16.91% 6 -16.33% 11 17 16 -44 $-731.38(-85.59%) (594.14%)
90 Decred dcr $59.20 0.05% 14 -7.78% 10 5.29% 20 -10.49% 13 12 11 -38 $-187.70(-76.02%) (317.04%)
91 Theta Fuel tfuel $0.15 1.13% 14 -8.9% 8 -8.02% 12 -21.14% 7 4 6 -21 $-0.44(-73.91%) (283.27%)
92 Kadena kda $4.65 -0.31% 14 -9.24% 9 -16.49% 6 -31.43% 1 -14 -3 272 $-19.50(-80.73%) (419.0%)
93 holo hot $0.00 -1.14% 16 -9.21% 11 -12.74% 11 -29.36% 4 12 15 -40 $-0.02(-84.63%) (550.48%)
94 Oasis Network rose $0.21 -1.81% 16 -1.83% 15 -7.47% 13 -20.86% 7 4 -7 103 $-0.35(-61.96%) (162.85%)
95 Secret scrt $4.43 -7.67% 13 -8.25% 12 -10.36% 13 -17.16% 11 2 9 169 $-5.48(-55.28%) (123.63%)
96 0x zrx $0.82 Ethereum... -7.67% 15 -7.15% 14 11.69% 33 13.15% 47 49 55 -14 $-1.55(-65.27%) (187.94%)
97 xdc network xdc $0.06 5.01% 23 3.12% 24 3.54% 27 -5.91% 26 18 14 114 $-0.13(-69.22%) (224.88%)
98 moonbeam glmr $3.00 -0.55% 17 -20.15% 5 -25.21% 3 -9.01% 39 49 51 0 $-10.58(-77.91%) (352.75%)
99 skale network skl $0.19 20.04% 36 1.89% 24 -0.26% 23 -9.01% 33 59 69 31 $-0.69(-78.1%) (356.66%)
100 Audius audio $1.07 Ethereum -2.07% 16 -8.77% 12 -15.88% 9 -2.9% 33 41 53 151 $-2.97(-73.42%) (276.29%)