历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.72 -0.28% 17 -8.47% 12 -6.92% 16 -24.31% 24 39 40 -26 $-11.46(-94.06%) (1582.61%)
102 IoTeX iotx $0.07 binance-smart... 0.14% 17 -4.12% 15 -6.86% 16 -24.0% 3 7 8 17 $-0.17(-70.46%) (238.5%)
103 yearn.finance yfi $18,000.00 Fantom, xdai... 1.85% 18 -3.69% 16 -5.81% 16 -22.43% 5 4 -4 -32 $-64,745.19(-78.25%) (359.7%)
104 synthetix snx $5.57 -4.29% 13 1.44% 22 3.95% 28 -3.79% 32 45 17 -43 $-21.49(-79.41%) (385.62%)
105 Qtum qtum $6.13 0.57% 18 -6.99% 13 -8.46% 15 -26.63% 6 14 22 -28 $-88.54(-93.53%) (1444.75%)
106 gnosis gno $328.99 3.18% 20 -1.37% 21 -5.54% 20 -31.11% -2 14 36 57 $-251.77(-43.35%) (76.53%)
107 anchor protocol anc $1.83 Terra, Ethereum -1.57% 17 -9.17% 13 -14.27% 7 -36.13% 10 -8 75 137 $-5.28(-74.31%) (289.2%)
108 bora bora $0.72 ethereum... -1.12% 17 -11.76% 8 -14.75% 5 -23.79% 4 -4 -10 84 $-0.84(-54.02%) (117.47%)
109 PAX Gold paxg $1,900.76 harmony-shard... 0.43% 18 -1.92% 21 -4.0% 19 -0.85% 36 29 69 290 $-182.53(-8.76%) (9.6%)
110 omg network omg $4.18 -0.12% 19 -9.68% 14 -12.59% 13 -26.26% 5 18 6 -14 $-21.54(-83.74%) (515.2%)
111 Bancor Network Token bnt $2.17 Ethereum 1.38% 21 -2.19% 24 -5.06% 24 -20.9% 18 12 14 -25 $-21.56(-90.84%) (991.81%)
112 Ankr ankr $0.07 Ethereum... 0.89% 19 -8.08% 17 -7.05% 18 -19.5% 16 15 14 -24 $-0.12(-63.79%) (176.18%)
113 Serum srm $2.18 Ethereum... 1.86% 21 -10.69% 12 -10.81% 82 -33.57% 57 85 82 15 $-10.31(-82.57%) (473.87%)
114 symbol xym $0.10 -0.99% 19 -10.35% 14 -14.5% 11 -32.74% -4 -11 -20 0 $-0.35(-77.73%) (348.94%)
115 Bitcoin Gold btg $31.44 -0.17% 21 -8.01% 18 -10.67% 16 -28.82% 3 14 23 -43 $-468.69(-93.71%) (1490.72%)
116 dogelon mars elon $0.00 Ethereum -4.42% 14 3.23% 25 24.42% 44 -11.26% 25 39 29 0 $0.00(-56.5%) (129.88%)
117 1inch 1inch $1.31 harmony-shard... -0.7% 20 -11.33% 14 -13.75% 10 -26.5% 7 8 -11 -16 $-6.17(-82.49%) (471.12%)
118 Swipe sxp $1.12 Ethereum... 1.12% 20 -9.47% 16 -10.65% 16 -31.11% -2 82 92 13 $-4.36(-79.55%) (389.05%)
119 Livepeer lpt $24.50 Ethereum... -0.92% 20 -6.04% 18 5.21% 29 -16.25% 21 13 14 -12 $-50.49(-67.33%) (206.13%)
120 Ravencoin rvn $0.05 -0.78% 20 -9.36% 16 -11.78% 17 -29.59% 6 -2 -8 -44 $-0.19(-79.34%) (384.05%)
121 IOST iost $0.03 0.01% 20 -3.52% 21 -7.18% 19 -14.96% 26 30 34 -24 $-0.10(-78.34%) (361.71%)
122 celsius cel $2.12 0.21% 20 0.26% 25 -6.87% 20 -37.32% -9 -12 6 -43 $-5.90(-73.58%) (278.47%)
123 WAX waxp $0.25 -0.21% 21 -8.4% 16 -10.24% 18 -29.89% 8 3 -1 20 $-4.36(-94.57%) (1743.27%)
124 Siacoin sc $0.01 1.29% 21 -9.05% 16 -9.33% 19 -18.06% 26 24 20 -57 $-0.08(-89.75%) (875.94%)
125 gatetoken gt $6.20 0.79% 21 -4.16% 21 -5.94% 20 -8.12% 33 12 15 47 $-5.11(-45.18%) (82.4%)
126 JUST jst $0.07 Tron20, tron 2.43% 21 -5.42% 19 -15.62% 12 11.23% 46 36 61 50 $-0.11(-63.06%) (170.72%)
127 Ontology ont $0.51 -0.05% 23 -7.48% 22 -1.61% 31 -19.34% 28 16 34 -49 $-9.56(-94.93%) (1873.24%)
128 renBTC renbtc $39,907.67 binance-smart... 1.97% 27 0.04% 26 -1.23% 21 -15.56% 7 -6 -10 -19 $-27,587.27(-40.87%) (69.13%)
129 rally rly $0.16 11.22% 35 3.58% 36 -4.7% 30 -25.94% 25 1 6 205 $-1.22(-88.34%) (757.65%)
130 woo network woo $0.42 0.24% 22 -7.58% 23 -11.44% 22 -32.3% 9 23 6 19 $-1.24(-74.76%) (296.12%)
131 Frax Share fxs $26.61 Ethereum... -2.71% 20 -11.93% 17 -7.07% 23 15.04% 62 42 42 363 $-13.62(-33.86%) (51.2%)
132 APENFT nft $0.00 Tron20... -0.24% 21 -1.96% 28 -6.72% 23 -17.36% 27 12 -3 0 $0.00(-79.14%) (379.44%)
133 Fei Protocol fei $0.99 Ethereum 0.38% 23 -0.36% 31 -0.57% 30 -0.39% 42 27 29 71 $-0.03(-2.93%) (3.02%)
134 Acala aca $1.12 polkadot 1.21% 23 -20.76% 9 -21.23% 10 -11.78% 296 264 206 0 $-0.92(-45.03%) (81.91%)
135 horizen zen $33.41 0.63% 24 -9.09% 20 -14.26% 18 -31.76% 13 17 12 -54 $-114.14(-77.36%) (341.66%)
136 SwissBorg chsb $0.41 Ethereum -0.67% 22 -5.32% 26 -10.2% 21 -10.94% 31 0 -16 -49 $-1.11(-73.16%) (272.6%)
137 Immutable X imx $1.70 Ethereum -1.48% 23 -7.58% 24 -4.63% 28 -36.41% 1 35 2 0 $-7.70(-81.92%) (452.96%)
138 golem glm $0.40 -0.18% 24 -15.33% 14 -8.39% 24 -30.13% 15 16 42 -9 $-0.69(-63.58%) (174.56%)
139 Storj storj $1.01 Ethereum... 2.53% 27 -6.94% 24 -6.18% 27 -24.39% 22 24 19 -18 $-2.20(-68.55%) (218.01%)
140 Ethereum Name Service ens $19.15 Ethereum 4.01% 31 34.25% 66 34.39% 67 -0.09% 49 48 25 0 $-58.15(-75.22%) (303.63%)
141 Velas vlx $0.17 binance-smart... 20.34% 45 -7.42% 25 -22.65% 5 -32.79% 11 -7 -9 33 $-0.36(-68.3%) (215.42%)
142 Render Token rndr $1.58 Ethereum... 1.38% 27 -18.24% 9 -22.28% 5 -46.15% -8 -11 -23 152 $-6.27(-79.87%) (396.75%)
143 sushiswap sushi $3.00 0.3% 25 -15.04% 14 -8.64% 24 -28.74% 13 13 -6 -75 $-19.91(-86.9%) (663.55%)
144 voyager token vgx $1.33 -2.06% 26 -6.69% 27 -10.36% 25 -37.63% 7 -2 4 -45 $-9.69(-87.94%) (729.2%)
145 UMA uma $5.59 avalanche... -0.43% 27 -7.6% 23 -12.82% 19 -29.56% 15 1 22 -72 $-28.20(-83.46%) (504.77%)
146 hive hive $0.90 2.4% 27 -2.32% 29 -2.54% 30 -22.54% 20 15 23 37 $-2.02(-69.07%) (223.26%)
147 polymath poly $0.39 0.22% 28 -11.23% 22 -3.84% 31 -22.71% 21 20 32 49 $-1.20(-75.29%) (304.72%)
148 braintrust btrst $3.90 Ethereum... 0.13% 29 5.17% 43 2.93% 41 14.41% 70 44 45 0 $-6.31(-61.76%) (161.53%)
149 ren ren $0.34 -0.25% 29 -5.82% 29 3.15% 43 -27.26% 16 30 32 -47 $-1.39(-80.35%) (408.96%)
150 DigiByte dgb $0.02 -2.44% 29 -12.65% 24 -12.4% 25 -34.48% 12 36 34 -84 $-0.14(-86.22%) (625.47%)
151 Syscoin sys $0.51 -6.34% 23 4.45% 49 -1.03% 40 -26.95% 18 15 -8 16 $-0.72(-58.22%) (139.35%)
152 Spell Token spell $0.00 fantom... -0.44% 30 -10.25% 25 -10.18% 29 -13.35% 34 19 -21 0 $-0.03(-87.53%) (701.88%)
153 Keep Network keep $0.48 harmony-shard... 4.55% 38 -6.55% 29 -17.96% 20 -25.4% 21 -14 52 86 $-0.99(-67.25%) (205.32%)
154 flux flux $1.38 3.28% 36 -1.7% 42 -8.93% 28 -27.33% 17 29 20 607 $-1.74(-55.85%) (126.48%)
155 Illuvium ilv $490.86 Ethereum 1.47% 33 -5.82% 28 -8.22% 28 -24.3% 22 14 15 510 $-1,380.79(-73.77%) (281.3%)
156 revain rev $0.00 Ethereum -0.37% 31 -16.67% 17 -17.97% 18 -36.5% 7 1 -4 -66 $-4.06(-99.91%) (109281.05%)
157 Trust Wallet Token twt $1.08 Binance Chain... -0.17% 32 -9.73% 24 -1.22% 40 -8.92% 22 96 104 150 $-0.43(-28.65%) (40.16%)
158 Nervos Network ckb $0.01 1.01% 35 -8.21% 27 -5.88% 35 -21.75% 30 20 -1 -41 $-0.03(-75.79%) (313.02%)
159 casper cspr $0.07 -5.31% 24 -14.3% 21 -14.81% 25 -15.89% 43 30 44 0 $-0.25(-79.51%) (388.03%)
160 ceek vr ceek $0.41 -0.37% 32 -12.99% 19 -14.3% 20 -7.18% 45 52 53 1134 $-0.70(-62.88%) (169.4%)
161 mines of dalarnia dar $1.65 Ethereum... 74.03% 104 55.13% 104 57.96% 109 81.01% 229 201 237 0 $-2.79(-62.94%) (169.81%)
162 PlayDapp pla $0.84 polygon-pos... 0.18% 32 -6.09% 33 -9.92% 25 -23.49% 23 33 37 0 $-2.39(-73.96%) (283.98%)
163 Ocean Protocol ocean $0.48 sora, Ethereum 0.68% 35 -11.66% 23 -2.68% 38 -21.82% 29 30 12 -43 $-1.34(-73.52%) (277.59%)
164 dYdX dydx $4.43 ethereum... 6.07% 41 -5.68% 39 -5.37% 36 -23.13% 27 4 2 0 $-22.28(-83.41%) (502.75%)
165 Celer Network celr $0.04 Ethereum... -1.7% 31 -13.31% 22 -16.21% 20 -25.07% 25 32 18 -7 $-0.14(-76.26%) (321.16%)
166 Telcoin tel $0.00 polygon-pos... 0.06% 37 -10.86% 32 -25.13% 11 -42.99% -2 15 -12 -16 $-0.06(-92.11%) (1167.65%)
167 Perpetual Protocol perp $3.71 Ethereum -0.87% 34 -14.69% 22 -7.59% 35 -26.0% 28 13 -11 142 $-17.79(-82.76%) (480.12%)
168 MXC mxc $0.11 Ethereum... 3.12% 38 -1.9% 39 -2.36% 38 -0.34% 57 68 64 213 $-0.01(-10.55%) (11.79%)
169 DigitalBits xdb $0.29 Ethereum... 0.25% 38 -12.76% 32 -25.02% 10 -40.81% 9 36 49 328 $-0.53(-64.92%) (185.05%)
170 NuCypher nu $0.38 Ethereum... 11.95% 50 2.95% 51 -1.71% 48 -18.08% 40 -5 6 -15 $-1.19(-75.95%) (315.75%)
171 Lisk lsk $2.03 -1.57% 38 -15.83% 31 -5.36% 42 -23.34% 30 58 74 -61 $-32.08(-94.05%) (1580.55%)
172 Persistence xprt $2.63 Cosmos, osmosis 5.72% 43 -7.28% 40 -6.26% 43 -26.2% 35 31 53 128 $-12.95(-83.11%) (492.09%)
173 WINkLink win $0.00 Tron20, tron 1.28% 39 -9.44% 35 -8.66% 36 -18.67% 38 33 25 -37 $0.00(-89.93%) (893.23%)
174 conflux cfx $0.15 -2.53% 36 -5.04% 41 -17.15% 25 -10.96% 53 49 129 -70 $-1.40(-90.12%) (912.61%)
175 Nano nano $1.93 0.9% 38 -6.68% 39 -10.3% 33 -22.37% 29 38 14 -83 $-31.77(-94.27%) (1644.57%)
176 Coin98 c98 $1.36 Solana... 4.44% 43 -9.8% 35 -11.5% 34 -17.65% 41 33 20 0 $-3.91(-74.19%) (287.5%)
177 Raydium ray $2.45 Ethereum, Solana -0.31% 37 -6.97% 40 -10.02% 42 -26.31% 37 42 9 53 $-14.07(-85.17%) (574.42%)
178 MX Token mx $2.45 ethereum... 0.05% 38 0.64% 50 3.47% 59 6.9% 77 82 93 172 $-1.24(-33.57%) (50.53%)
179 vulcan forged pyr pyr $10.15 3.28% 44 -14.0% 31 -16.41% 26 -23.45% 33 28 42 260 $-32.96(-76.46%) (324.78%)
180 Ultra uos $0.84 Ethereum -1.47% 38 -10.93% 36 -18.88% 24 -33.64% 18 -10 17 116 $-1.53(-64.56%) (182.13%)
181 chromia chr $0.42 8.58% 57 0.12% 55 -2.26% 52 -24.06% 34 37 13 129 $-1.03(-71.09%) (245.91%)
182 Injective Protocol inj $4.13 Ethereum... -3.07% 35 -15.57% 31 -22.1% 42 -30.63% 39 22 60 -41 $-18.07(-81.38%) (436.94%)
183 chia network xch $61.15 -0.58% 44 -6.9% 43 -3.25% 57 -14.41% 57 32 40 0 $-336.00(-84.6%) (549.51%)
184 Dent dent $0.00 Ethereum -1.03% 40 -11.04% 35 -17.89% 27 -28.81% 24 27 32 -90 $-0.10(-97.63%) (4117.85%)
185 Power Ledger powr $0.48 Ethereum... 0.13% 44 -8.92% 37 -6.97% 44 -18.33% 38 29 29 104 $-1.33(-73.57%) (278.42%)
186 ConstitutionDAO people $0.05 Ethereum 0.83% 44 -8.57% 37 -13.93% 34 -42.72% -5 -9 -27 0 $-0.06(-58.08%) (138.55%)
187 fetch.ai fet $0.31 -1.62% 39 -4.15% 43 -7.38% 43 -33.5% 13 48 43 -52 $-0.64(-67.56%) (208.25%)
188 COTI coti $0.22 ethereum... 1.3% 44 -4.32% 47 -13.6% 34 -23.82% 31 29 20 -7 $-0.43(-66.54%) (198.86%)
189 constellation dag $0.18 3.16% 47 -0.15% 54 11.84% 71 -3.9% 60 72 62 239 $-0.27(-60.18%) (151.15%)
190 tribe tribe $0.50 0.88% 43 -5.05% 42 -14.54% 31 -12.22% 43 18 -2 52 $-1.71(-77.37%) (341.91%)
191 Yield Guild Games ygg $1.98 Ethereum... 12.76% 61 -0.64% 51 -11.14% 36 -32.54% 15 0 21 0 $-8.33(-80.75%) (419.61%)
192 Orbs orbs $0.08 Ethereum... -2.71% 36 2.98% 59 0.97% 55 -12.1% 42 58 62 -22 $-0.22(-73.88%) (282.91%)
193 pundi x[new] pundix $0.86 1.93% 44 -0.41% 55 -0.93% 51 -5.83% 55 47 56 27 $-3.47(-80.1%) (402.49%)
194 medibloc med $0.04 -0.24% 41 -7.0% 39 -10.29% 37 -14.64% 37 31 43 -43 $-0.24(-85.52%) (590.39%)
195 JOE joe $0.98 avalanche -4.12% 36 -13.41% 30 -17.47% 30 -12.25% 64 39 45 0 $-3.51(-78.22%) (359.23%)
196 WazirX wrx $0.56 polygon-pos... -0.43% 44 -4.92% 48 -8.19% 43 -14.93% 43 52 15 -91 $-3.51(-86.17%) (623.08%)
197 ontology gas ong $0.69 1.34% 47 -7.36% 44 -5.71% 49 -17.36% 40 35 68 -19 $-2.03(-74.57%) (293.2%)
198 Ardor ardr $0.21 1.19% 47 -8.08% 41 -2.79% 53 -11.36% 48 45 71 -51 $-1.89(-89.9%) (890.46%)
199 Status SNT $0.06 Ethereum -0.08% 48 -6.48% 50 -13.76% 37 -18.52% 37 50 78 -81 $-0.61(-91.01%) (1012.4%)
200 DAO Maker dao $2.97 binance-smart... 3.21% 51 8.92% 69 7.3% 69 13.71% 89 86 89 133 $-5.28(-64.02%) (177.94%)