历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 ethereum... 4.42% -191 18.12% -191 11.68% -191 0.79% -191 -191 -194 2 $-0.34(-69.08%) (223.45%)
202 lido steth steth $2,935.85 1.94% -184 -0.8% -182 -3.15% -173 -12.88% -172 -173 -170 19 $-1,842.07(-38.55%) (62.74%)
203 wrapped tron wtrx $0.06 tron 1.09% -178 -4.44% -178 3.47% -176 -7.85% -176 0 0 0 $-0.01(-15.09%) (17.77%)
204 bitcoin bep2 btcb $39,833.16 Binance Chain... 1.87% -167 0.47% -167 -1.49% -168 -15.84% -168 -169 -168 -155 $-27,669.26(-40.99%) (69.46%)
205 toncoin toncoin $2.26 -0.16% -159 5.34% -152 12.47% -152 12.24% -147 -154 -164 0 $-2.13(-48.51%) (94.21%)
206 Frax frax $1.00 polygon-pos... -0.51% -159 -0.58% -156 -0.33% -155 -0.45% -150 -156 -156 163 $-0.07(-6.79%) (7.28%)
207 defichain dfi $4.40 2.94% -149 3.44% -149 2.2% -148 -3.83% -122 -120 -98 0 $-0.87(-16.53%) (19.81%)
208 wrapped bnb wbnb $407.09 polygon-pos... 4.81% -153 -0.07% -152 -2.27% -151 -5.84% -146 -154 -150 -7 $-286.72(-41.33%) (70.43%)
209 bittorrent btt $0.00 tron, Ethereum -0.32% -143 -3.15% -144 -2.67% -143 -15.36% -143 -151 -155 -174 $-0.01(-83.9%) (521.09%)
210 Huobi BTC hbtc $39,774.77 huobi-token... 1.55% -138 0.06% -139 -1.75% -138 -16.0% -139 -145 -145 -4 $-28,016.19(-41.33%) (70.44%)
211 chain xcn $0.09 Ethereum -6.16% -141 -11.82% -142 -12.67% -142 0.0% 0 0 0 0 $-0.03(-22.52%) (29.07%)
212 Osmosis osmo $4.49 -3.32% -133 -16.15% -138 -24.07% -144 -46.25% -149 -163 -157 0 $-6.57(-59.43%) (146.49%)
213 Lido DAO ldo $3.60 polygon-pos... 10.79% -121 31.06% -4 19.31% -15 -6.48% -29 329 374 675 $-2.89(-44.52%) (80.25%)
214 youcash youc $0.11 Ethereum... 2659.88% 405 2659.88% 429 8779.17% 724 15.16% -93 -125 -129 203 $-0.17(-60.31%) (151.96%)
215 safe safe $41.74 -1.66% -115 22.4% -100 -9.76% -118 180.28% 1 -5 101 883 $-5.46(-11.57%) (13.09%)
216 threshold t $0.10 5.0% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.4%) (2.46%)
217 LINK ln $125.18 -0.57% -105 -2.18% -109 -9.82% -112 -11.88% -108 -109 -100 0 $-170.26(-57.63%) (136.02%)
218 bitdao bit $1.25 ethereum... 1.01% -105 -0.53% -107 2.38% -102 -5.08% -99 -106 -118 0 $-1.71(-57.8%) (136.97%)
219 Liquity USD lusd $1.00 polygon-pos... -0.12% -105 0.03% -105 -0.11% -104 -0.17% -92 -106 -106 0 $-0.04(-3.96%) (4.13%)
220 Nexus Mutual nxm $99.36 Ethereum 2.12% -98 -0.66% -98 -2.99% -99 -12.76% -100 -99 -90 2 $-84.61(-45.99%) (85.16%)
221 counos x ccxx $31.16 -5.52% -93 -8.55% -89 -9.48% -88 -8.17% -75 -129 -130 -16 $-147.84(-82.59%) (474.4%)
222 Astar astr $0.16 3.18% -79 -24.02% -84 -35.3% -110 9.26% -2 15 0 0 $-0.14(-46.73%) (87.71%)
223 Tether Gold xaut $1,896.88 Ethereum... 0.26% -75 -2.15% -73 -3.78% 32 -1.04% 49 24 37 0 $-151.83(-7.41%) (8.0%)
224 ton crystal ton $0.36 Ethereum -2.08% -75 0.52% -65 60.35% -10 56.14% 2 31 10 0 $-0.07(-17.19%) (20.76%)
225 the transfer token ttt $4.16 ethereum... 2.14% -71 -1.08% -67 -4.81% -69 -18.38% -68 -101 -111 -9 $-12.06(-74.35%) (289.88%)
226 HUSD husd $1.00 huobi-token... 0.09% -63 0.07% -59 0.05% -54 0.04% -39 -50 -55 -118 $-0.01(-1.41%) (1.43%)
227 wrapped velas wvlx $0.17 velas 21.03% -43 -1.04% -57 -19.97% -77 0.0% 0 0 0 0 $-0.08(-31.39%) (45.75%)
228 Radio Caca raca $0.00 ethereum... -2.81% -67 -27.01% -84 -31.58% -89 -45.21% -98 -44 -68 0 $-0.01(-88.83%) (794.88%)
229 wemix wemix $3.13 Klaytn -0.41% -64 -14.45% -73 -19.98% -78 -35.09% -80 -112 -122 0 $-21.13(-87.09%) (674.39%)
230 whitecoin xwc $0.51 -0.58% -63 -1.6% -58 -6.18% -59 -7.76% -50 -66 -66 -21 $-2.09(-80.39%) (409.94%)
231 Sapphire sapp $0.66 1.94% -55 6.5% -43 8.41% -37 -5.35% -37 -46 8 106 $-0.04(-5.66%) (6.0%)
232 VVS Finance vvs $0.00 cronos 1.8% -52 -0.66% -40 -7.0% -42 -22.19% -33 218 203 0 $0.00(-84.85%) (560.14%)
233 Rocket Pool rpl $32.45 Ethereum 1.6% -52 -1.25% -49 -3.17% -47 -8.97% -36 -13 -32 39 $-26.76(-45.2%) (82.48%)
234 kok kok $2.97 Ethereum -0.52% -49 -3.59% -44 -23.12% -66 -25.47% -61 -118 -110 0 $-3.52(-54.23%) (118.49%)
235 biswap bsw $1.42 binance-smart... 15.37% -27 24.55% -11 23.28% -9 118.82% 121 182 110 0 $-0.47(-24.79%) (32.96%)
236 SafeMoon safemoon $0.00 harmony-shard... 4.84% -37 -0.11% -37 -2.28% -40 -5.65% -33 -135 -113 0 $0.00(-94.51%) (1720.18%)
237 Pirate Chain arrr $1.58 0.78% -42 -6.99% -43 -10.67% -49 -24.76% -54 1 75 -25 $-11.45(-87.89%) (726.0%)
238 bitpanda ecosystem token best $0.83 Ethereum... 1.63% -38 -0.24% -33 5.69% -26 3.43% -14 -42 -53 -28 $-2.13(-71.98%) (256.85%)
239 fruits frts $0.01 2.06% -37 -1.44% -35 22.5% -1 0.79% -17 0 0 0 $0.00(-1.44%) (1.46%)
240 decentralized social deso $30.31 -2.18% -36 -17.28% -47 -33.41% -70 -32.96% -58 -46 -77 0 $-74.44(-71.07%) (245.65%)
241 mobilecoin mob $3.57 0.51% -30 1.81% -21 -10.88% -38 -28.57% -45 -66 -64 0 $-12.68(-78.05%) (355.66%)
242 chainbing cbg $7.76 Ethereum -12.89% -45 -31.2% -66 -56.2% -106 -89.44% -183 -171 150 0 $-123.91(-94.11%) (1596.55%)
243 mirrored proshares vix mvixy $106.15 0.0% -18 -0.17% -5 4.86% 5 577.39% 406 332 338 457 $-5.26(-4.73%) (4.96%)
244 humanscape hum $0.31 ethereum... -0.63% -22 -4.33% -17 -13.4% -27 -1.1% 6 23 28 219 $-0.31(-49.79%) (99.16%)
245 mvl mvl $0.01 Ethereum -1.23% -24 -2.21% -8 -4.11% -10 -5.64% -2 0 93 -5 $-0.06(-85.31%) (580.85%)
246 Maple mpl $48.95 ethereum... -3.64% -12 -18.39% -28 -20.44% -30 5.32% 23 142 249 0 $-14.82(-23.24%) (30.27%)
247 binaryx bnx $106.68 binance-smart... 1.57% -4 4.85% 11 3.03% 7 102.94% 150 290 325 0 $-92.74(-46.5%) (86.93%)
248 SuperFarm super $0.51 binance-smart... 0.72% 1 -13.62% -17 -20.04% -25 -34.07% -35 -58 -39 6 $-3.71(-87.83%) (721.92%)
249 xyo xyo $0.02 0.16% -1 -7.66% -3 -10.54% -8 -21.04% -20 -48 -49 257 $-0.06(-78.88%) (373.54%)
250 Aurora aurora $8.74 Ethereum, aurora 6.06% 5 -14.54% -16 -19.19% -22 -6.57% 11 -4 -48 0 $-12.35(-58.56%) (141.3%)
251 Gemini Dollar gusd $1.00 Ethereum 0.11% -10 0.66% -11 -0.18% 20 -0.05% 1 -21 19 108 $-0.13(-11.2%) (12.62%)
252 Origin Protocol ogn $0.52 sora, Ethereum -2.63% -6 -9.76% -7 1.52% 11 -12.02% 1 87 70 -130 $-2.59(-83.17%) (494.26%)
253 request req $0.20 -0.55% -3 -7.19% -1 -8.31% -3 -21.42% -21 -26 -20 86 $-0.78(-79.42%) (385.82%)
254 moonriver movr $49.57 moonriver, meter 6.57% 4 -10.5% -4 -13.38% -9 -31.67% -26 -26 -19 0 $-409.01(-89.19%) (825.08%)
255 bridge oracle brg $0.02 binance-smart... -8.44% -13 -38.57% -58 -55.34% -94 -68.28% -113 0 0 -47 $-0.31(-92.68%) (1266.63%)
256 Civic cvc $0.29 Ethereum 4.77% 3 -8.45% 0 -1.89% 11 -19.86% -11 -5 11 -102 $-1.06(-78.71%) (369.63%)
257 Mobox mbox $2.41 Binance Smart... 9.72% 10 -4.23% 4 -14.75% -14 -10.19% 6 -18 -11 717 $-9.98(-80.57%) (414.8%)
258 sologenic solo $0.48 -3.02% -5 -12.31% -5 -15.95% 105 47.4% 250 157 130 -20 $-5.80(-92.36%) (1208.12%)
259 myneighboralice alice $6.26 5.56% 2 -3.9% 3 -2.41% 7 -17.77% -8 -38 -16 -65 $-19.90(-76.09%) (318.18%)
260 Anyswap any $10.23 Ethereum... 0.44% -4 -14.64% -13 -14.13% -11 -17.24% -6 -73 -88 215 $-20.87(-67.1%) (203.94%)
261 Divi divi $0.07 -3.35% -7 -4.15% 3 4.09% 17 -3.09% 15 9 27 90 $-0.08(-55.29%) (123.66%)
262 function x fx $0.46 -0.72% -5 -8.21% -3 -11.98% -9 -22.63% -18 -38 -43 40 $-1.32(-74.13%) (286.56%)
263 Telos tlos $0.69 Ethereum... 6.49% 3 2.77% 13 -9.57% -5 -16.39% -6 -64 0 496 $-0.70(-50.22%) (100.87%)
264 lukso lyxe $12.17 1.17% -4 1.33% 10 -2.31% 8 -22.02% -17 -12 -42 15 $-27.67(-69.46%) (227.45%)
265 Steem steem $0.47 -14.82% -26 -5.74% 1 36.4% 61 16.57% 45 56 59 -100 $-7.56(-94.18%) (1618.71%)
266 Boba Network boba $1.12 boba, Ethereum 0.04% -3 -13.8% -9 -21.65% -24 -16.43% -2 -25 -59 0 $-2.81(-71.47%) (250.53%)
267 Metal mtl $2.67 Ethereum -0.66% -5 7.92% 23 33.39% 63 37.1% 95 97 106 -81 $-10.86(-80.28%) (407.04%)
268 metisdao metis $59.30 0.23% -4 -18.23% -14 -29.27% -36 -58.86% -92 -86 -64 0 $-255.54(-81.16%) (430.9%)
269 usdx [kava] usdx $0.98 0.06% -1 -0.11% 14 0.3% 15 0.07% 39 37 44 273 $-0.04(-4.1%) (4.28%)
270 Cartesi ctsi $0.31 binance-smart... 1.42% 1 -12.36% 3 -13.84% 4 -26.44% -12 -28 -41 -2 $-1.41(-82.04%) (456.66%)
271 Mdex mdx $0.20 Heco... 0.88% -1 -9.61% -4 -11.35% -3 -24.36% -15 -17 -16 -156 $-6.31(-96.98%) (3209.6%)
272 OriginTrail trac $0.47 Ethereum... -0.47% 0 -16.48% -12 -17.58% -15 -32.62% -34 -6 -31 -74 $-2.21(-82.52%) (472.05%)
273 aelf elf $0.31 Ethereum -0.13% 1 -29.89% -44 -7.81% 3 -22.07% -13 -15 -11 -83 $-2.13(-87.16%) (679.01%)
274 stormx stmx $0.02 -1.23% -1 -11.03% -4 -10.09% 1 -15.42% -1 16 26 -141 $-0.19(-92.0%) (1150.05%)
275 reserve rights rsr $0.01 1.25% 2 -15.2% -12 -16.22% -14 -31.01% -33 -16 -51 -186 $-0.10(-89.79%) (879.08%)
276 Rari Governance Token rgt $13.50 Fantom... 0.28% -1 -4.54% 3 -11.35% -3 -13.86% 3 -50 -59 23 $-36.53(-73.02%) (270.62%)
277 BTC Standard Hashrate Token btcst $14.67 Binance Smart... 0.61% 1 -12.05% -9 -8.94% 0 -18.86% -10 -46 -3 -164 $-72.78(-83.22%) (495.96%)
278 TitanSwap titan $3.11 Ethereum -3.69% -9 -0.88% 8 -23.34% -26 160.68% 237 160 168 82 $-6.04(-66.04%) (194.42%)
279 inSure DeFi sure $0.01 Ethereum... -1.21% -3 -1.8% 5 -0.97% 9 -2.43% 16 3 2 74 $-0.05(-89.44%) (847.04%)
280 VeThor Token vtho $0.00 vechain 1.11% 0 -9.52% -5 -18.26% -18 -11.01% 5 -2 2 -166 $-0.03(-90.59%) (962.53%)
281 1eco 1eco $6.21 Ethereum -0.74% -2 -22.21% -26 -31.93% -47 -12.41% 2 151 320 0 $-3.18(-33.88%) (51.23%)
282 orbit chain orc $0.27 Ethereum... 3.5% 2 -9.9% -4 -20.86% -23 -37.6% -47 -9 -7 -67 $-4.07(-93.86%) (1528.37%)
283 Dero dero $12.67 1.51% 0 -5.53% 5 26.63% 57 4.19% 64 2 141 175 $-12.91(-50.47%) (101.91%)
284 reef reef $0.01 2.01% 2 -10.21% -4 -9.13% 1 -25.29% -14 -20 -16 -144 $-0.04(-83.64%) (511.35%)
285 Ufo Gaming ufo $0.00 Ethereum -1.87% -4 -15.82% -14 -25.01% -29 -40.37% -55 -69 -58 0 $0.00(-89.61%) (862.67%)
286 Bifrost bfc $0.14 Fantom, Ethereum 4.2% 7 -1.23% 12 -4.92% 4 -18.78% -6 -23 -38 159 $-0.49(-77.89%) (352.19%)
287 Verge xvg $0.01 -1.68% -5 -9.66% -5 -10.73% -7 -22.46% -13 -19 -3 -181 $-0.25(-96.34%) (2629.76%)
288 Aragon ant $3.89 ethereum... 0.81% -1 -14.14% -11 -10.19% -6 -28.12% -26 -55 -62 -144 $-10.17(-72.34%) (261.58%)
289 orchid oxt $0.22 2.09% 1 -5.82% 3 -10.45% -8 -20.44% -14 -18 -6 -89 $-0.62(-73.69%) (280.13%)
290 locus chain locus $0.17 Ethereum 4.73% 7 -17.18% -18 -15.05% -11 124.34% 204 400 424 0 $-0.06(-25.59%) (34.38%)
291 xsgd xsgd $0.72 Ethereum... -0.31% -3 -0.55% 10 -2.52% 4 -2.39% 12 -35 -44 345 $-0.12(-14.46%) (16.9%)
292 Sifchain erowan $0.14 Ethereum... 5.84% 10 18.67% 49 44.4% 105 33.23% 135 165 284 0 $-0.28(-67.59%) (208.52%)
293 hedgetrade hedg $0.43 ethereum... -1.08% -4 1.22% 10 0.16% 10 -8.83% 7 2 -40 -65 $-2.54(-85.47%) (588.02%)
294 Metahero hero $0.03 binance-smart... 2.63% 2 -12.68% -13 -23.87% -29 -39.75% -53 -120 -104 0 $-0.69(-95.88%) (2326.28%)
295 Augur rep $13.47 Ethereum 2.92% 5 -5.49% 2 -1.31% 7 -16.22% -5 -19 13 -153 $-95.00(-87.58%) (705.24%)
296 Numeraire nmr $25.14 Ethereum 0.11% -2 -3.19% 3 -6.25% -2 -22.64% -18 -31 0 -130 $-76.69(-75.31%) (304.98%)
297 API3 api3 $4.00 Ethereum... -1.55% -6 -9.98% -6 -13.16% -14 -29.16% -31 -95 20 118 $-5.42(-57.52%) (135.42%)
298 alpha finance lab alpha $0.33 0.07% -3 -12.15% -11 -12.33% -12 -11.76% 1 -15 -25 -159 $-2.29(-87.46%) (697.25%)
299 Biconomy bico $1.19 Ethereum -2.05% -7 -10.07% -5 -11.28% -10 -27.96% -17 4 -49 0 $-5.18(-81.37%) (436.77%)
300 Ellipsis eps $0.20 Binance Smart... 4.06% 3 -13.93% -15 -26.88% -36 -1.76% 33 58 82 -48 $-6.75(-97.12%) (3373.91%)