历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 iexec rlc rlc $1.79 0.49% 0 -10.0% -6 -13.95% -14 -21.78% -14 -5 -6 -40 $-9.86(-84.6%) (549.51%)
302 Sun Token sun $0.01 tron, Tron20 -1.56% -4 -8.74% -6 -8.5% -6 -6.91% 13 24 -3 0 $-6.09(-99.78%) (44641.11%)
303 Energy Web Token ewt $4.67 xdai -3.08% -4 -15.64% -14 -6.93% -2 -24.48% -19 -31 -39 -176 $-15.89(-77.31%) (340.65%)
304 BakerySwap bake $0.72 binance-smart... 3.91% 2 -14.13% -11 -13.64% -13 -3.26% 25 42 28 -86 $-7.39(-91.09%) (1022.01%)
305 Mask Network mask $4.76 binance-smart... 9.95% 14 12.36% 32 9.7% 33 -17.01% -7 -1 -39 25 $-25.46(-84.24%) (534.45%)
306 propy pro $1.86 ethereum... -9.99% -21 6.15% 25 -9.8% -7 17.48% 78 6 -28 175 $-3.21(-63.36%) (172.94%)
307 Prometeus prom $8.39 Ethereum... 5.23% 3 -0.09% 5 -3.27% 8 -15.16% -2 -19 -17 -181 $-61.36(-87.97%) (731.23%)
308 Hxro hxro $0.33 Ethereum... 1.75% -3 -7.05% -4 -9.34% -10 5.88% 51 -7 12 33 $-0.45(-58.04%) (138.34%)
309 Stratis strax $1.01 Ethereum 0.35% -5 -10.18% -9 -6.37% -1 -20.53% -18 4 10 -134 $-20.74(-95.37%) (2061.3%)
310 Beta Finance beta $0.35 Ethereum... 2.0% -3 -8.03% -5 -12.27% -13 -24.74% -14 -41 55 0 $-2.07(-85.44%) (587.03%)
311 moviebloc mbl $0.01 ethereum, ONT... 12.7% 20 0.97% 9 -7.73% -5 -20.73% -19 84 119 10 $-0.03(-73.35%) (275.23%)
312 Radicle rad $4.28 Ethereum 2.56% 1 -3.23% 7 -10.5% -3 -16.61% 2 13 2 150 $-22.59(-84.06%) (527.29%)
313 NKN nkn $0.19 Ethereum 1.04% -4 -8.83% -7 -10.97% -9 -29.93% -32 -16 -8 -165 $-1.12(-85.55%) (592.04%)
314 MaidSafeCoin maid $0.29 omni 2.98% 0 -5.86% -4 -12.62% -14 -22.86% -21 -20 -28 -176 $-1.00(-77.4%) (342.39%)
315 standard tokenization protocol stpt $0.08 -0.05% 12 -8.95% 3 -6.62% 19 -19.94% 1 -7 31 153 $-0.11(-56.12%) (127.87%)
316 stasis euro eurs $1.05 -0.2% -4 -1.73% 7 -2.69% 13 -4.89% 30 13 21 228 $-0.23(-17.88%) (21.77%)
317 Ark ark $0.94 0.96% -2 -14.18% -15 -11.54% -7 -20.55% -10 15 16 -133 $-9.34(-90.84%) (991.29%)
318 avinoc avinoc $0.33 Ethereum 1.98% 2 -6.12% -3 -11.44% -7 -7.18% 26 -44 93 0 $-0.14(-29.75%) (42.35%)
319 rakon rkn $0.53 ethereum... 1.98% 2 -2.12% 8 -3.12% 12 -13.19% 4 16 42 338 $-0.24(-31.24%) (45.43%)
320 quarkchain qkc $0.02 0.31% -3 -4.18% 5 -8.32% 2 -12.83% 8 40 56 -43 $-0.28(-93.32%) (1397.56%)
321 asd asd $0.19 -3.62% -10 -6.82% -5 -9.36% -3 -15.61% 1 -21 -34 -205 $-2.90(-93.82%) (1517.27%)
322 ssv network ssv $12.57 Ethereum -0.14% 0 -11.75% -15 -12.8% -9 -39.04% -54 2 100 0 $-8.05(-39.04%) (64.04%)
323 Metadium meta $0.07 Ethereum 0.57% 1 -9.34% -12 -10.4% -7 -17.48% -5 4 8 -57 $-0.33(-81.83%) (450.38%)
324 gxchain gxc $1.67 -0.05% -1 -4.83% 2 -1.75% 13 1.64% 47 25 17 195 $-8.34(-83.31%) (499.23%)
325 deapcoin dep $0.03 binance-smart... 35.68% 60 10.03% 33 5.33% 34 -2.7% 45 -10 -66 313 $-0.05(-61.35%) (158.75%)
326 liquity lqty $1.79 Ethereum... -5.39% -18 -0.26% 9 -14.24% -14 -38.89% 232 258 213 1481 $-46.26(-96.28%) (2585.6%)
327 Akash Network akt $1.09 osmosis -0.5% -2 -6.33% -3 -15.31% -20 -15.52% -1 -29 -42 -82 $-6.32(-85.3%) (580.1%)
328 Band Protocol band $3.52 Ethereum, Fantom 2.32% 1 -6.93% -6 -6.37% 5 -22.09% -19 -18 2 -171 $-17.59(-83.33%) (499.76%)
329 Mango Markets mngo $0.12 Solana -2.84% -11 -10.65% -15 -14.6% -15 -27.0% -32 -45 -31 0 $-0.33(-72.92%) (269.31%)
330 Alchemy Pay ach $0.03 ethereum... -3.09% -14 -12.42% -21 -23.29% -37 -37.56% -53 -86 -37 524 $-0.13(-82.05%) (457.14%)
331 strike strk $38.05 Ethereum... -0.83% -3 -6.86% -1 -7.58% 5 -10.75% 21 0 74 -34 $-33.69(-46.96%) (88.53%)
332 Dawn Protocol dawn $1.66 Ethereum -0.47% -2 -11.08% -15 -11.14% -7 -18.12% -7 -9 -26 -106 $-7.22(-81.28%) (434.17%)
333 susd susd $1.00 0.2% -7 0.42% -5 0.58% 11 -0.1% 49 4 71 -7 $-0.09(-8.55%) (9.35%)
334 TomoChain tomo $1.33 4.97% 6 14.23% 40 21.72% 55 -8.15% 26 14 17 -61 $-2.43(-64.7%) (183.28%)
335 somesing ssx $0.05 icon 0.06% -3 -7.99% -6 -12.12% -11 -16.63% -4 8 8 560 $-0.21(-81.91%) (452.72%)
336 sport and leisure snl $0.18 Ethereum... 6.27% 7 3.38% 14 0.96% 17 -9.54% 19 5 34 74 $-0.10(-37.04%) (58.82%)
337 Venus xvs $9.70 Binance Smart... 0.83% -1 -14.13% -24 -4.64% 5 -12.6% 13 14 38 -252 $-129.04(-93.01%) (1329.76%)
338 Ergo erg $3.66 -1.31% -4 -8.79% -6 -15.65% -19 -27.95% -34 35 -2 51 $-18.71(-83.62%) (510.39%)
339 funtoken fun $0.01 0.48% -2 0.13% 6 -1.99% 10 -6.8% 27 22 11 -177 $-0.18(-94.46%) (1704.39%)
340 Klever klv $0.03 Tron20, tron 0.45% -2 -0.75% 4 12.0% 40 24.42% 77 93 83 -90 $-0.11(-76.02%) (317.02%)
341 Dvision Network dvi $0.34 ethereum... -1.36% -6 -9.49% -3 -15.68% -9 -13.98% 20 -60 -97 0 $-2.49(-88.08%) (738.77%)
342 rsk infrastructure framework rif $0.13 0.18% -3 -1.51% 5 -1.97% 14 -19.27% -3 -22 32 -147 $-0.31(-69.52%) (228.07%)
343 sperax spa $0.16 Ethereum... -4.75% -10 -1.91% 5 -0.93% 18 -27.09% -30 -36 2265 0 $-0.06(-28.98%) (40.81%)
344 SingularityNET agi $0.11 Ethereum, sora 4.5% 8 -19.66% -36 -24.96% -39 -26.24% -23 1 -10 -192 $-1.40(-92.53%) (1239.1%)
345 enzyme mln $53.87 0.63% -1 -2.37% 6 -0.87% 19 -11.65% 19 25 17 -75 $-202.77(-79.01%) (376.4%)
346 adshares ads $4.45 ethereum... 0.38% 1 -1.29% 11 -4.08% 11 -10.84% 30 110 218 937 $-1.16(-20.71%) (26.11%)
347 Aavegotchi ghst $1.87 ethereum... -0.42% -2 -1.52% 6 -3.6% 8 -8.43% 16 -11 -20 215 $-1.09(-36.93%) (58.55%)
348 UTRUST utk $0.23 Ethereum -0.61% 0 -3.53% 7 -1.48% 22 -12.85% 21 28 -1 -149 $-0.89(-79.18%) (380.35%)
349 dusk network dusk $0.28 Ethereum... -3.69% -8 -17.59% -28 -19.76% -26 -40.47% -63 -47 -118 77 $-0.76(-73.48%) (277.11%)
350 platon lat $0.05 -3.31% -8 -3.21% -1 -6.37% -2 -20.41% -9 -36 -53 0 $-0.27(-85.45%) (587.19%)
351 Polkastarter pols $1.18 ethereum... -1.77% -5 -8.61% -9 -18.15% -23 -23.93% -3 -18 -41 -73 $-5.29(-81.8%) (449.49%)
352 hyperion hyn $0.54 Ethereum... 4.36% 7 0.19% 11 -1.63% 13 -17.17% 2 57 147 1046 $-0.68(-55.96%) (127.07%)
353 XCAD Network xcad $4.50 Ethereum... 0.26% -3 33.6% 76 77.23% 147 53.51% 132 81 0 0 $-1.16(-20.47%) (25.74%)
354 hoo token hoo $1.32 Ethereum -0.45% -5 -1.63% 7 -1.45% 14 -9.25% 23 24 33 0 $-0.16(-10.64%) (11.91%)
355 centrality cennz $0.09 Ethereum... 1.5% 1 -11.81% -16 -12.33% -14 -23.83% -23 -13 -51 48 $-0.45(-83.13%) (492.74%)
356 World Mobile Token wmt $0.44 cardano -0.46% -3 -12.87% -20 -22.8% -39 0.0% 0 0 0 0 $-0.13(-23.33%) (30.43%)
357 Badger DAO badger $8.60 Fantom... -0.86% -6 -0.72% 7 -5.68% 5 -23.39% -19 -3 -42 -180 $-75.36(-89.76%) (876.33%)
358 Everipedia iq $0.01 Ethereum... -0.35% -3 -8.34% -12 -10.81% -11 -5.38% 31 32 38 -93 $-0.05(-83.5%) (506.0%)
359 bloktopia blok $0.01 polygon-pos -1.34% -5 -14.54% -25 -20.66% -32 -29.64% -40 -66 -139 0 $-0.13(-90.73%) (978.94%)
360 truefi tru $0.19 -0.18% -3 0.46% 11 1.32% 18 -22.04% -11 6 -12 217 $-0.54(-73.46%) (276.85%)
361 KardiaChain kai $0.03 Ethereum... 4.59% 5 -5.42% 1 -16.68% -22 -42.53% -67 -5 -43 -94 $-0.12(-80.34%) (408.56%)
362 Ampleforth ampl $1.22 binance-smart... 3.29% 1 2.52% 26 12.33% 74 3.78% 76 30 -8 -171 $-2.62(-68.32%) (215.64%)
363 freeway token fwt $0.02 binance-smart... 8.4% 9 7.39% 26 14.63% 45 27.48% 87 187 125 411 $-0.01(-21.79%) (27.86%)
364 deversifi dvf $4.30 Ethereum -1.63% -6 -12.87% -21 -12.49% -12 -13.35% 14 -59 -53 0 $-13.29(-75.55%) (309.01%)
365 venus usdc vusdc $0.02 Binance Smart... -0.01% -4 0.07% 13 0.13% 17 0.35% 42 6 2 62 $0.00(-0.01%) (0.01%)
366 Beefy.Finance bifi $1,421.51 huobi-token... 3.63% 2 -2.47% 7 -4.66% 8 -2.49% 36 -77 -74 -5 $-1,635.75(-53.5%) (115.07%)
367 Qredo qrdo $1.70 ethereum... -3.27% -7 -9.89% -7 -10.22% 4 -36.67% -33 -37 65 0 $-7.22(-80.9%) (423.7%)
368 platoncoin pltc $0.92 Ethereum 4.3% 5 33.32% 74 35.27% 81 0.0% 0 0 0 468 $0.00(0.0%) (0.0%)
369 rmrk rmrk $10.43 Kusama, kusama -2.03% -7 -22.52% -36 -28.42% -48 -36.78% -57 -78 -75 0 $-51.47(-83.14%) (493.26%)
370 opendao sos $0.00 Ethereum -0.85% -5 -19.14% -30 -28.93% -50 -51.24% -99 -148 -179 0 $0.00(-85.77%) (602.6%)
371 abbc coin abbc $0.10 1.15% -1 -6.81% 1 -11.07% -2 -30.69% -34 -37 -43 -211 $-1.19(-92.26%) (1191.84%)
372 Balancer bal $14.15 harmony-shard... -1.87% -8 -5.57% 4 -6.87% 4 -3.01% 37 17 42 -235 $-57.60(-80.28%) (406.98%)
373 veritaseum veri $45.67 Ethereum... 4.74% 5 -0.13% 12 18.18% 53 -29.48% -31 -23 -117 234 $-421.03(-90.21%) (921.93%)
374 Marlin pond $0.03 Ethereum... 4.43% 3 -7.76% -5 -15.45% -14 -36.8% 309 355 276 -27 $-0.24(-90.55%) (958.65%)
375 YooShi yooshi $0.00 binance-smart... -0.1% -6 -8.81% -7 -16.42% -17 -27.66% -24 -56 -99 0 $0.00(-91.88%) (1131.97%)
376 Unibright ubt $0.64 polygon-pos... 4.68% 8 -2.55% 7 -20.0% -30 -54.16% -111 -36 -69 -203 $-3.28(-83.6%) (509.82%)
377 jasmycoin jasmy $0.02 -3.71% -10 -15.97% -21 12.22% 43 -41.66% -75 26 -149 0 $-0.26(-92.74%) (1277.6%)
378 decentral games [new] dg $0.19 9.95% 26 -6.82% 4 -5.31% 17 -43.7% -67 -62 -57 0 $-0.34(-64.12%) (178.69%)
379 Cratos crts $0.00 Ethereum... 0.45% 2 -3.09% 11 -20.94% -28 -23.26% -6 70 -20 0 $0.00(-62.42%) (166.12%)
380 Victoria VR vr $0.13 Ethereum 5.15% 13 -10.42% -5 -10.82% -3 -42.96% -74 -63 -174 0 $-0.45(-77.63%) (347.09%)
381 origin dollar ousd $1.00 Ethereum 0.4% 1 0.02% 30 0.17% 7 0.54% -46 -106 -166 753 $-0.05(-4.76%) (5.0%)
382 Orion Protocol orn $2.73 Ethereum -1.76% -8 -13.97% -17 -23.65% -37 -25.53% -62 -71 -130 -136 $-25.14(-90.2%) (920.89%)
383 rsk smart bitcoin rbtc $39,666.73 1.63% 3 -0.08% 15 -2.42% 9 -15.84% 8 -15 8 102 $-27,913.05(-41.3%) (70.37%)
384 defi pulse index dpi $165.76 -1.64% -9 -6.26% 0 -8.18% 0 -19.88% 3 0 -12 0 $-254.55(-60.56%) (153.57%)
385 Voxies voxel $1.44 polygon-pos 11.68% 24 3.78% 22 -2.98% 33 -21.46% 14 2 15 0 $-2.55(-63.84%) (176.52%)
386 AIOZ Network aioz $0.17 Ethereum... 0.79% 2 -13.3% -6 -19.18% -14 -32.52% -21 101 53 121 $-1.62(-90.7%) (975.66%)
387 Mirror Protocol mir $1.18 Ethereum... -2.67% -11 -13.64% -17 -25.74% -44 -38.14% -63 -35 8 -163 $-11.28(-90.55%) (958.09%)
388 dkargo dka $0.09 Ethereum... 0.43% 2 -6.3% -1 -8.93% -3 -23.13% -7 -3 -2 -106 $-0.46(-83.61%) (510.23%)
389 starlink starl $0.00 0.0% 3 -19.95% -30 -31.01% -54 -50.8% -101 -127 -153 0 $0.00(-89.21%) (827.07%)
390 e-radix exrd $0.12 -2.92% -7 -5.05% 4 -11.12% -7 -22.43% -5 -37 -61 -13 $-0.50(-80.24%) (405.95%)
391 xdai stake $10.64 2.31% 4 -1.5% 11 -5.63% 2 -31.69% -33 -8 54 -3 $-28.09(-72.53%) (264.09%)
392 Alchemix alcx $70.08 Ethereum -1.03% -1 -8.65% 0 -16.75% -13 -40.59% -62 -115 -134 0 $-882.59(-92.64%) (1259.37%)
393 Electroneum etn $0.01 -1.44% -4 -5.32% 3 -5.45% 3 -15.04% 7 -46 -70 -156 $-0.19(-97.44%) (3804.68%)
394 hunt hunt $0.81 3.01% 8 -4.08% 5 -3.36% 9 -26.37% -20 -1 66 222 $-0.60(-42.7%) (74.51%)
395 Proton xpr $0.01 binance-smart... -4.64% -15 -18.84% -28 -21.25% -29 -37.78% -42 -32 -11 121 $-0.08(-90.52%) (954.53%)
396 idex idex $0.14 1.03% -2 -8.1% -5 -10.92% -9 -15.06% 7 -41 38 73 $-0.55(-80.21%) (405.4%)
397 Aergo aergo $0.24 Binance Chain... 2.2% 4 -6.14% 0 -0.46% 15 -26.01% -18 28 58 51 $-0.27(-52.77%) (111.73%)
398 centrifuge cfg $0.40 -3.13% -11 -22.32% -44 -25.55% -48 -22.94% 6 -23 -30 0 $-1.72(-81.19%) (431.57%)
399 Wilder World wild $1.04 Ethereum... 4.38% 6 -8.98% -13 -16.46% -24 -37.36% -63 -120 -73 0 $-6.24(-85.71%) (599.99%)
400 Neutrino System Base Token nsbt $34.18 waves... -8.04% -29 -24.55% -48 -46.32% -108 -27.72% -20 113 245 185 $-29.50(-46.32%) (86.29%)