历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 shapeshift fox token fox $0.28 -1.63% -5 -16.25% -24 -23.16% -28 -15.16% 24 10 48 0 $-0.71(-71.72%) (253.58%)
402 wirex token wxt $0.01 0.18% -3 7.35% 28 11.64% 36 53.12% 134 196 193 108 $-0.02(-70.52%) (239.18%)
403 splintershards sps $0.13 15.96% 27 2.92% 24 -1.32% 21 15.65% 95 71 118 0 $-0.76(-85.35%) (582.51%)
404 ThunderCore tt $0.01 -1.05% -4 -6.73% -4 -16.43% -23 -3.49% 22 38 61 -34 $-0.03(-73.42%) (276.22%)
405 alitas alt $1.43 binance-smart... -8.62% -26 -15.99% -26 -22.76% -38 -31.63% -38 -148 -303 0 $-38.26(-96.41%) (2683.14%)
406 gensokishi metaverse mv $1.09 polygon-pos -2.45% -9 -14.98% -25 12.3% 35 0.0% 0 0 0 0 $-0.37(-25.25%) (33.78%)
407 Hathor htr $0.37 -2.51% -9 -21.43% -41 -28.26% -53 -41.99% -80 -89 -106 -144 $-1.98(-84.26%) (535.44%)
408 Wanchain wan $0.44 -1.99% -5 -8.34% -7 -7.22% -1 -17.5% -3 28 12 -239 $-9.31(-95.5%) (2121.78%)
409 Alien Worlds tlm $0.09 Ethereum 3.24% 4 -6.35% -3 -10.13% -9 -27.0% -21 -44 -40 -174 $-6.71(-98.66%) (7344.16%)
410 LCX lcx $0.11 Ethereum... 0.65% 0 -6.95% -5 -5.82% 3 -13.02% 2 70 16 174 $-0.38(-77.43%) (343.0%)
411 Linear lina $0.02 Ethereum... 4.24% 4 -13.32% -18 9.12% 32 -9.72% 23 51 8 -175 $-0.18(-88.64%) (780.16%)
412 seedify.fund sfund $3.38 Binance Smart... 6.34% 10 -8.88% -9 -17.02% -26 -33.71% -44 -120 -110 851 $-12.92(-79.28%) (382.59%)
413 Spookyswap boo $8.81 fantom... -0.63% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.16(-67.32%) (205.97%)
414 CertiK ctk $1.13 -0.84% -8 -5.49% -1 -14.15% -23 -17.92% -4 -6 -25 -16 $-2.66(-70.12%) (234.71%)
415 loom network loom $0.08 Ethereum -0.45% -3 -7.64% -5 -5.5% 2 -17.39% -4 -19 63 -96 $-0.61(-88.29%) (754.25%)
416 Merit Circle mc $1.90 binance-smart... 2.08% 3 -5.53% 2 -11.89% -11 -30.95% -33 -49 -59 0 $-8.93(-82.49%) (471.21%)
417 Ampleforth Governance Token forth $5.26 Ethereum 0.35% -3 -11.01% -13 -16.29% 43 -30.63% 29 42 108 -157 $-40.07(-88.4%) (762.25%)
418 nestree egg $0.03 Ethereum -0.81% 2 -9.5% -3 -16.43% -20 -17.08% -3 384 431 584 $-0.62(-95.16%) (1966.55%)
419 clover finance clv $0.31 Ethereum -0.12% -3 -9.13% -7 -14.08% -18 -25.27% -23 -25 -29 0 $-1.59(-83.89%) (520.66%)
420 Hifi Finance mft $0.01 Ethereum 0.11% -3 -7.68% -4 -9.49% -6 -16.5% -7 44 69 -115 $-0.03(-76.2%) (320.15%)
421 SafePal sfp $0.73 binance-smart... 1.77% 2 -9.19% -7 -8.35% -5 -15.0% -3 8 -15 -173 $-2.83(-79.5%) (387.74%)
422 ankrETH aeth $2,683.62 Ethereum -0.88% -4 -1.76% 11 -6.83% 0 -14.73% -2 0 28 61 $-1,957.24(-42.17%) (72.93%)
423 Gitcoin gtc $5.47 Ethereum -0.48% -2 -8.69% -2 -9.87% -8 -29.61% -31 -44 -65 0 $-18.20(-76.88%) (332.51%)
424 ARPA Chain arpa $0.06 ethereum... 0.22% 0 -6.75% 2 -8.9% -3 -26.89% -26 -47 4 6 $-0.15(-70.54%) (239.41%)
425 mimblewimblecoin mwc $7.07 -6.49% -14 -19.13% -30 -16.28% -19 -41.85% -68 -68 15 -80 $-20.15(-74.03%) (285.05%)
426 deeper network dpr $0.06 Ethereum... -2.04% -1 -7.01% 6 -6.62% 8 -28.32% -25 -82 -77 263 $-0.18(-74.9%) (298.35%)
427 Verasity vra $0.02 ethereum... -2.12% -1 -14.91% -18 -20.84% -33 -38.58% -55 -55 -30 -99 $-0.07(-80.54%) (413.75%)
428 Aurory aury $7.75 Solana -1.76% 0 -12.34% -5 -17.42% -19 -17.96% -4 -7 -19 0 $-7.10(-47.82%) (91.65%)
429 small love potion slp $0.01 -1.75% 0 -13.9% -12 -19.55% -25 -31.4% -34 -70 186 285 $-0.35(-96.21%) (2537.97%)
430 haven protocol xhv $3.04 -0.99% 1 -15.73% -10 -22.95% -31 -51.28% -129 67 153 -259 $-25.62(-89.38%) (841.31%)
431 Adventure Gold agld $1.03 ethereum... 1.81% 8 -11.79% -3 -19.37% -20 -40.24% -56 -31 65 0 $-4.02(-79.6%) (390.08%)
432 celo dollar cusd $0.99 Celo, celo 0.14% 2 -0.08% 12 -0.23% 8 0.16% 25 -31 -55 157 $-0.02(-2.04%) (2.08%)
433 Carry cre $0.01 Ethereum... -1.99% 0 -8.56% 2 -10.82% 2 -18.17% -1 37 60 -108 $-0.06(-88.54%) (772.92%)
434 zb token zb $0.16 Ethereum... -6.35% -7 -10.09% 0 -11.46% -3 -18.62% -5 7 -18 -176 $-0.51(-76.79%) (330.83%)
435 Keep3rV1 kp3r $357.18 Ethereum, Fantom -0.89% 0 -7.42% 5 -11.94% -3 -29.53% -27 -126 -178 90 $-1,514.33(-80.91%) (423.97%)
436 peakdefi peak $0.05 1.91% 5 -2.21% 12 -12.35% -6 -5.63% 34 -67 -73 85 $-0.64(-92.44%) (1222.32%)
437 phala network pha $0.26 -0.75% 0 -2.83% 10 -3.52% 15 -7.16% 31 38 21 -129 $-0.97(-78.87%) (373.31%)
438 Alpaca Finance alpaca $0.50 Binance Smart... -3.41% -6 -16.37% -16 -13.86% -10 6.34% 64 62 104 535 $-7.53(-93.76%) (1503.35%)
439 Covalent cqt $0.28 ethereum... -1.03% -1 -10.29% -3 -6.15% 6 -24.83% -23 -48 -68 0 $-1.46(-84.08%) (528.29%)
440 Uquid Coin uqc $7.05 Ethereum... 0.95% 3 -1.74% 11 -3.1% 13 -11.83% 15 -36 -41 -260 $-25.97(-78.64%) (368.27%)
441 thetan arena thg $0.62 binance-smart... 0.61% 1 -17.6% -22 -21.79% -31 -48.82% -96 -154 0 0 $-0.87(-58.32%) (139.95%)
442 Tokocrypto tko $0.65 Binance Smart... 2.25% 4 -9.42% -4 -16.4% -19 -16.38% 3 -12 -15 -201 $-3.83(-85.55%) (591.86%)
443 chimpion bnana $2.21 Ethereum -2.59% -7 -4.7% 3 -8.98% -4 -12.48% 11 -25 10 -112 $-5.98(-73.06%) (271.23%)
444 cVault.finance core $6,930.28 ethereum... 1.67% 4 -2.51% 11 -6.8% 4 -0.99% 46 -24 -92 59 $-10,959.68(-61.26%) (158.14%)
445 Trustswap swap $0.71 Ethereum... -1.88% -5 -22.11% -37 5.89% 35 -9.81% 21 37 -67 -289 $-4.10(-85.24%) (577.69%)
446 peculium pcl $0.03 Ethereum 0.0% 1 0.0% 14 0.0% 18 0.0% 47 7 643 469 $0.00(-10.7%) (11.99%)
447 Terra Virtua Kolect tvk $0.09 harmony-shard... 0.87% 2 -10.54% -6 -15.48% -14 -29.4% -33 -24 -45 -56 $-1.05(-91.68%) (1101.25%)
448 troy troy $0.01 binancecoin... 3.72% 9 -7.78% -3 -12.81% -11 -13.99% 10 80 65 -177 $-0.02(-75.35%) (305.73%)
449 vectorspace ai vxv $1.71 -2.47% -5 -12.76% -12 -26.68% -47 -20.12% -10 -33 -85 0 $-7.85(-82.15%) (460.11%)
450 hi Dollar hi $0.13 binance-smart... 0.35% 4 0.82% 22 -2.15% 17 -21.14% -9 0 0 0 $-0.66(-83.23%) (496.35%)
451 Alpha Quark Token aqt $2.57 Ethereum... -0.45% 0 -6.68% 1 -9.23% 0 -17.67% 1 -6 -10 149 $-11.01(-81.1%) (429.14%)
452 Sovryn sov $3.17 Ethereum... 0.03% 1 -5.95% 6 4.38% 29 1.33% 47 -53 -117 0 $-18.86(-85.61%) (595.1%)
453 league of kingdoms arena loka $2.65 Ethereum 7.63% 16 -7.68% -4 -1.25% 17 -34.89% -47 93 94 0 $-1.71(-39.19%) (64.45%)
454 onus onus $0.68 binance-smart... 4.77% 10 1.96% 22 3.36% 32 -7.33% 29 27 7 0 $-0.17(-19.98%) (24.97%)
455 BitShares bts $0.02 2.48% 4 -2.45% 9 -0.55% 21 -21.3% -12 11 -13 -294 $-0.87(-97.52%) (3927.01%)
456 gomining token gmt $0.25 Ethereum... 0.44% 2 -2.06% 13 -8.32% -1 -18.59% 4 70 49 0 $-0.29(-53.88%) (116.82%)
457 dfi.money yfii $1,704.54 -1.6% -5 -6.42% 0 -7.91% 1 -25.4% -26 -43 -64 -19 $-6,985.49(-80.39%) (409.82%)
458 everrise rise $0.00 binance-smart... 2.06% 2 2.49% 19 -2.0% 15 5.55% 60 -18 36 0 $0.00(-29.66%) (42.16%)
459 wrapped ncg (nine chronicles gold) wncg $0.55 Ethereum... 2.67% 3 -8.69% -9 -20.08% -30 -28.34% -37 -85 -150 0 $-3.50(-86.45%) (638.1%)
460 efinity token efi $0.38 ethereum... 1.07% 1 -16.24% -21 -1.02% 19 -16.03% 5 19 -48 0 $-1.92(-83.4%) (502.26%)
461 irisnet iris $0.05 0.61% 2 -6.73% -2 -15.67% -19 -26.55% -24 -42 -40 -137 $-0.22(-81.15%) (430.6%)
463 syntropy noia $0.11 1.41% 2 -14.32% -20 -23.81% -38 -25.29% -19 -32 -34 -278 $-0.71(-86.1%) (619.53%)
464 Ethernity Chain ern $4.72 Ethereum... 10.93% 28 2.56% 25 -0.04% 28 -24.27% -17 -3 -2 -148 $-62.03(-92.92%) (1313.42%)
465 alpine f1 team fan token alpine $5.60 binance-smart... -3.76% -9 -6.94% -4 0.08% 26 -25.89% -29 111 0 0 $-4.56(-44.87%) (81.39%)
466 Cobak Token cbk $2.07 Ethereum... -6.04% -16 -9.45% -3 -9.88% -1 -21.59% -5 27 44 332 $-11.31(-84.5%) (544.98%)
467 efforce wozx $0.12 2.37% 4 -6.73% 3 -11.39% -6 -30.16% 242 215 191 -94 $-3.03(-96.22%) (2546.44%)
468 Komodo kmd $0.48 2.84% 8 -11.37% -12 -2.65% 17 -15.89% 4 -13 1 -315 $-10.97(-95.83%) (2296.77%)
469 veruscoin vrsc $0.92 3.29% 9 -4.9% 6 -13.17% -12 -43.45% -76 84 154 -184 $-2.03(-68.81%) (220.6%)
470 morpheus.network mnw $1.32 Ethereum 0.24% -3 4.24% 30 4.1% 35 -11.96% 17 49 59 -52 $-3.66(-73.45%) (276.61%)
471 mil.k mlk $0.80 0.51% -3 -8.54% -9 -9.11% -8 -19.82% -9 -8 -7 -156 $-3.08(-79.44%) (386.36%)
472 Elastos ela $3.03 Ethereum... 2.02% 8 7.17% 40 -1.94% 23 -14.21% 10 -48 -119 -174 $-86.08(-96.6%) (2840.65%)
473 conun con $0.02 Ethereum 0.72% 0 -3.84% 5 -25.38% -46 -46.8% -87 148 136 379 $-0.07(-77.52%) (344.84%)
474 travala.com ava $1.21 0.92% 0 -9.15% -7 -18.61% -30 -33.36% -53 -35 18 -287 $-5.04(-80.68%) (417.67%)
475 qcash qc $0.13 qtum 1.23% 4 -2.03% 11 -3.89% 15 -4.34% 36 -6 -12 17 $-0.02(-15.55%) (18.41%)
476 keeperdao rook $98.59 -8.0% -21 -26.56% -51 -14.72% -17 -29.44% -41 27 -10 480 $-713.20(-87.86%) (723.43%)
477 Harvest Finance farm $89.84 Ethereum... -0.5% -2 -4.62% 3 -4.46% 16 -17.77% -2 0 -30 -69 $-320.82(-78.12%) (357.12%)
478 phantasma soul $0.57 binance-smart... -13.0% -33 -28.01% -54 -29.21% -59 -56.77% -135 -179 -198 102 $-3.14(-84.54%) (546.79%)
479 Hydra hydra $7.02 -1.46% -9 -10.55% -11 -16.08% -23 -21.31% -12 -33 187 0 $-30.01(-81.03%) (427.26%)
480 Presearch pre $0.15 ethereum... 7.55% 21 -11.29% -14 -11.11% -11 -18.07% -4 -75 -95 270 $-0.61(-80.16%) (403.95%)
481 automata network ata $0.35 3.37% 7 -5.14% 0 -9.08% -3 -27.7% -32 -29 -33 0 $-1.49(-81.07%) (428.28%)
482 zeon zeon $0.00 Ethereum... 0.44% 0 36.6% 98 -1.73% 21 137.2% 238 275 137 296 $0.00(-65.98%) (193.94%)
483 Kava Swap swp $1.77 1.47% 1 -0.97% 12 5.78% 42 -11.21% 14 8 36 0 $-1.33(-42.93%) (75.23%)
484 nest protocol nest $0.03 -2.38% -7 6.88% 38 7.98% 46 79.49% 173 67 218 -6 $-0.17(-84.85%) (560.05%)
485 Handshake hns $0.12 ethereum... 1.28% 1 -7.56% -6 -18.92% -31 -25.05% -22 -99 -106 -297 $-0.72(-85.55%) (591.83%)
486 tornado cash torn $53.76 9.95% 27 16.07% 59 22.29% 74 -0.1% 42 83 246 62 $-349.63(-86.67%) (650.39%)
487 babyswap baby $0.29 binance-smart... 3.77% 8 0.07% 22 -0.25% 32 8.85% 79 128 35 0 $-3.58(-92.43%) (1220.99%)
488 xmon xmon $39,485.93 Ethereum 4.02% 8 0.73% 19 23.29% 78 5.14% 56 79 19 1026 $-37,278.31(-48.56%) (94.41%)
489 dad dad $0.13 Ethereum -0.03% -6 -3.56% 3 -4.63% 9 -12.52% 14 -16 -21 -40 $-0.41(-75.79%) (313.06%)
490 Velo velo $0.05 binance-smart... 4.64% 8 -13.64% -25 -21.87% -44 1.63% 99 20 -4 0 $-1.06(-95.69%) (2219.74%)
491 contentos cos $0.01 binancecoin 1.27% 0 -3.1% 6 -7.0% 5 -17.97% -5 1 46 -57 $-0.07(-82.39%) (467.98%)
492 venus busd vbusd $0.02 binance-smart... -0.01% -3 0.08% 18 0.21% 23 0.21% 40 4 20 68 $0.00(-0.1%) (0.1%)
493 Bitcoin Diamond bcd $0.31 -0.83% -6 -18.74% -39 -41.13% -103 -47.04% -99 -213 -214 -359 $-93.91(-99.67%) (30278.86%)
494 vega protocol vega $3.62 3.05% 8 -10.41% -12 2.74% 43 -25.75% 1 -36 -24 0 $-17.89(-83.17%) (494.11%)
495 Sentinel Protocol upp $0.12 ethereum... 1.46% 2 -9.14% -12 -11.78% -12 -14.67% 5 13 39 -9 $-0.25(-67.06%) (203.59%)
496 Refereum rfr $0.01 Ethereum -1.15% -6 -7.95% -6 -10.78% -7 -8.73% 21 43 56 -67 $-0.03(-73.28%) (274.29%)
497 district0x dnt $0.09 ethereum... -3.28% -12 -14.03% -23 -19.14% -35 11.03% 63 64 47 -209 $-0.31(-76.49%) (325.29%)
498 kilt protocol kilt $1.15 16.14% 43 -0.62% 15 -9.91% -4 -37.66% -75 57 -81 0 $-4.03(-77.79%) (350.2%)
499 LTO Network lto $0.18 binance-smart... -0.75% -5 -15.88% -28 -26.38% -49 -30.25% -35 -1 -22 -167 $-0.72(-80.01%) (400.24%)
500 boson protocol boson $0.74 ethereum... -5.95% -19 -15.05% -27 -15.72% -25 -33.82% -49 -12 -13 0 $-3.40(-82.2%) (461.71%)
501 flamingo flm $0.18 Neo 1.06% 2 -10.52% -16 -9.17% 0 -24.77% -28 -53 -68 -115 $-0.92(-83.74%) (515.12%)