历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 receive access ecosystem rae $1.67 2.66% -22 12.93% 18 26.81% 66 11.08% 57 33 116 156 $-0.67(-28.54%) (39.94%)
929 k21 k21 $0.66 Ethereum 4.04% -18 -4.31% -30 -5.95% -27 -25.87% -57 -80 -121 -11 $-6.71(-91.03%) (1014.87%)
931 particl part $0.85 35.4% 51 24.41% 44 -2.86% -15 -20.25% -47 -165 -169 51 $-47.42(-98.24%) (5595.42%)
932 anchor anct $0.80 Ethereum -0.01% -28 0.13% -16 0.08% -7 0.37% 20 -11 15 120 $-0.39(-32.94%) (49.12%)
933 fibos fo $0.01 -3.27% -35 -6.09% -33 -5.46% -23 -8.51% 0 -55 -59 94 $-0.05(-84.65%) (551.33%)
934 strikex strx $0.07 binance-smart... 4.89% -15 3.86% -5 1.77% 3 -15.92% -33 0 0 0 $-0.03(-31.83%) (46.7%)
935 StableXSwap stax $0.74 binance-smart... 6.22% -13 -4.9% -29 -2.13% -12 -4.06% 11 24 -84 -310 $-6.27(-89.5%) (852.46%)
936 julswap juld $0.02 binance-smart... 0.69% -28 -5.52% -34 9.19% 20 -6.85% 4 -57 49 -403 $-0.62(-97.35%) (3677.62%)
937 zookeeper zoo $0.07 avalanche... -4.88% -38 -5.29% -19 -10.65% -18 -21.76% -17 135 151 0 $-1.69(-95.95%) (2371.53%)
938 govi govi $0.78 Ethereum... 1.75% -24 -5.3% -25 -10.46% -33 -25.1% -51 -115 72 0 $-2.64(-77.14%) (337.4%)
939 mandox v2 mandox $0.00 2.02% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.77%) (9.61%)
940 atletico de madrid fan token atm $4.74 -5.7% -45 -5.98% -33 -14.54% -53 -38.05% -109 -52 -9 0 $-21.44(-81.9%) (452.48%)
941 Oxygen oxy $0.22 Solana, Ethereum -0.18% -31 -9.96% -51 -13.74% -53 -44.9% -139 -144 -203 -627 $-3.17(-93.42%) (1419.62%)
942 unilend uft $0.32 1.75% -26 -6.85% -37 -12.22% -46 -27.33% -69 -108 -89 -236 $-3.48(-91.65%) (1098.03%)
943 shill token shill $0.08 -0.52% -31 -17.97% -77 -25.06% -85 -43.24% -107 -154 -97 0 $-0.51(-86.67%) (649.97%)
944 lotto lotto $0.00 binance-smart... -22.51% -95 -5.32% -32 -25.57% -95 -24.77% -65 -154 -169 -697 $-0.20(-97.63%) (4124.25%)
945 apy.finance apy $0.15 Ethereum -4.12% -40 -12.94% -61 -12.59% -17 0.06% 54 126 -9 -297 $-6.33(-97.72%) (4292.12%)
946 wom protocol wom $0.09 -2.96% -33 -14.35% -63 -17.9% -63 -20.89% -52 -59 -45 -182 $-0.91(-91.02%) (1013.69%)
947 torum xtm $0.12 binance-smart... 1.89% -22 -14.43% -61 -19.49% -67 -46.03% -32 -15 -108 0 $-2.18(-94.88%) (1854.42%)
948 huobi pool token hpt $0.00 Ethereum... -0.6% -28 0.39% -9 -0.24% -4 -0.8% 29 -15 2 -488 $-0.02(-90.94%) (1004.19%)
949 gameswap gswap $0.84 -5.41% -42 -8.73% -34 -17.66% -60 -30.4% -75 -40 -164 95 $-6.23(-88.1%) (740.56%)
950 gocrypto token goc $0.04 1.39% -23 -14.91% -63 -23.62% -84 -42.81% -128 -112 -44 12 $-0.12(-75.83%) (313.7%)
951 mirrored ishares silver trust mslv $23.09 Ethereum... 0.07% -27 -1.22% -20 -6.16% -31 -4.12% 0 16 13 -299 $-12.17(-34.52%) (52.71%)
952 poolz finance poolz $2.84 binance-smart... 1.61% -13 -6.92% -19 -20.9% -60 -34.38% -85 -37 -100 -173 $-48.05(-94.42%) (1691.27%)
953 vidya vidya $0.23 Ethereum 0.94% -25 -7.54% -34 -13.57% -50 -41.37% -128 61 56 -46 $-0.31(-56.86%) (131.78%)
954 safe haven sha $0.00 vechain -2.98% -37 0.09% -13 1.3% 1 -26.95% -69 -49 -68 -189 $-0.09(-96.73%) (2960.53%)
955 sparkpoint srk $0.00 Ethereum... 5.45% -17 2.68% -7 -4.65% -16 -24.2% -64 -41 -90 -490 $-0.02(-95.45%) (2096.73%)
956 zano zano $0.83 Ethereum 1.53% -23 -5.9% -33 -7.7% -26 -16.98% -30 -61 -93 -292 $-3.35(-80.05%) (401.15%)
957 xaya chi $0.19 -0.19% -26 -6.3% -32 -17.46% -58 -26.47% -69 -122 -84 39 $-0.51(-72.77%) (267.21%)
958 satt satt $0.00 Ethereum -0.44% -29 1.34% -11 1.37% 2 18.54% 83 411 266 289 $0.00(-17.0%) (20.49%)
959 valor token valor $0.46 -3.04% -38 -9.62% -39 -15.17% -53 -18.74% -37 -84 -135 -19 $-8.95(-95.13%) (1954.88%)
960 blocery bly $0.02 Ethereum 1.8% -15 -4.98% -16 -8.87% -18 -12.65% 1 8 30 160 $-0.56(-96.72%) (2947.55%)
961 onston onston $0.09 Ethereum... -1.9% -31 -12.24% -47 -18.97% -64 0.0% 0 0 0 0 $-0.02(-20.19%) (25.3%)
962 mirrored tesla mtsla $1,100.19 Ethereum... -3.02% -18 -13.23% -58 -3.11% -8 -3.67% 8 37 -37 -319 $-207.06(-15.84%) (18.82%)
963 triumphx trix $0.00 Ethereum 0.52% -28 0.23% 183 -16.85% 140 -29.27% 117 64 -19 240 $-20.30(-99.99%) (1158654.12%)
964 wabi wabi $0.09 Ethereum 2.49% -22 -8.29% -36 -17.01% -57 -25.26% -68 -92 -84 -391 $-5.02(-98.24%) (5594.1%)
965 venus sxp vsxp $0.02 1.12% -29 -9.47% -43 -10.65% -34 -31.11% -85 -76 -35 -320 $-0.09(-79.41%) (385.63%)
967 dexa coin dexa $0.00 2.69% -19 -24.83% -96 -24.11% -82 68.7% 194 223 155 133 $0.00(-54.22%) (118.45%)
968 changenow token now $0.10 24.06% 47 11.46% 27 -0.91% -1 -0.37% 36 71 212 458 $-0.04(-27.68%) (38.28%)
969 Mint Club mint $0.00 binance-smart... 3.47% -16 -7.45% -31 -13.12% -37 -23.9% -56 -96 -154 0 $0.00(-91.2%) (1036.4%)
970 robonomics.network xrt $9.23 Ethereum, sora 0.75% -24 -3.41% -19 -15.63% -49 -35.89% -104 -17 79 -348 $-64.64(-87.51%) (700.53%)
971 dhedge dao dht $0.31 polygon-pos... -1.49% -30 -11.83% -44 -14.56% -42 -23.95% -30 -44 -93 -241 $-4.99(-94.18%) (1618.32%)
972 venus ltc vltc $2.08 binance-smart... 2.95% -18 -2.2% -16 -6.89% -21 -20.08% -33 -28 12 -156 $-5.65(-73.05%) (271.09%)
973 revomon revo $0.35 binance-smart... 0.56% -26 1.42% -10 1.26% 4 -4.69% 18 -9 -17 0 $-1.46(-80.76%) (419.77%)
974 cardstack card $0.00 Ethereum 0.41% -23 -17.93% -63 -30.23% -104 -42.79% -120 -61 -63 -263 $-0.02(-87.34%) (689.67%)
975 pickle finance pickle $4.45 polygon-pos... -2.29% -32 -9.25% -35 0.22% 7 -3.31% 28 -76 -107 -146 $-29.16(-86.76%) (655.49%)
976 mirrored amazon mamzn $2,973.58 binance-smart... -13.87% -44 -11.59% -46 -15.34% -14 -16.26% 33 79 47 -330 $-2,118.59(-41.6%) (71.25%)
977 abyss abyss $0.04 1.42% -19 -14.07% -53 -8.9% -27 -10.7% 1 -32 -77 -17 $-0.06(-62.03%) (163.36%)
978 mirrored invesco qqq trust mqqq $351.00 Ethereum... 2.03% -18 -0.78% -13 -7.95% -32 -9.74% -6 25 -2 -322 $-59.65(-14.53%) (16.99%)
979 sidus heroes sidus $0.01 -5.14% -42 -19.65% -70 -38.17% -22 -67.24% -169 -285 -326 0 $-0.17(-95.01%) (1903.2%)
980 ring x platform ringx $0.03 Ethereum -1.45% -31 -9.1% -35 -3.35% -7 -24.46% -51 -37 -39 -297 $-0.23(-89.75%) (875.33%)
981 dafi protocol dafi $0.01 Ethereum... 3.15% -14 -6.94% -28 -34.11% -121 -49.19% -153 20 -14 -50 $-0.10(-87.84%) (722.19%)
982 h2o dao h2o $0.51 binance-smart... -10.07% -56 -26.0% -87 36.77% 278 0.0% 0 0 0 0 $-0.36(-41.4%) (70.64%)
983 decoin dtep $0.15 binance-smart... 1.66% -20 4.44% 6 -9.73% -30 -24.1% -48 73 152 174 $-0.18(-55.66%) (125.54%)
984 ambrosus amb $0.01 -0.46% -28 -10.07% -41 -17.16% -49 -29.26% -68 -64 8 -14 $-1.59(-99.1%) (11045.09%)
985 aax token aab $1.11 Ethereum -1.46% -33 -0.39% -14 -0.43% 0 19.32% 86 105 212 270 $-1.89(-63.09%) (170.91%)
987 solfarm tulip $10.13 Solana -1.2% -30 -14.33% -55 -18.35% -60 -28.72% -81 -30 19 0 $-34.65(-77.39%) (342.19%)
988 iqeon iqn $1.50 Ethereum 6.86% -12 -2.41% -21 -5.14% -17 -36.18% -107 -200 -166 -92 $-1.86(-55.35%) (123.95%)
989 blockchain monster hunt bcmc $0.09 binance-smart... -0.66% -27 -13.67% 34 -21.64% 4 -56.51% -132 -96 -187 0 $-3.83(-97.66%) (4170.45%)
990 mirrored microsoft mmsft $349.43 binance-smart... -0.46% -29 4.95% -38 5.3% -25 3.45% 16 76 -12 -316 $-17.65(-4.81%) (5.05%)
991 minter network bip $0.00 -3.62% -41 -16.72% -65 -27.84% -96 -16.8% -16 -99 -108 -436 $-0.02(-93.94%) (1549.2%)
993 suterusu suter $0.00 Ethereum -2.61% -34 -0.84% -15 -6.61% -23 -26.98% -65 -57 -112 -509 $-0.02(-91.81%) (1121.66%)
994 smart mfg mfg $0.02 Ethereum -3.45% -39 -3.33% -24 -7.15% -22 -26.18% -58 -226 -303 -83 $-0.10(-79.85%) (396.19%)
995 GNY gny $0.04 binance-smart... 2.82% -20 -0.4% -10 -16.21% -54 -40.86% -125 -230 -348 -719 $-2.80(-98.53%) (6680.33%)
996 neblio nebl $0.43 1.47% -26 -10.42% -46 -10.21% -32 -27.05% -64 -44 -43 -435 $-44.25(-99.05%) (10373.2%)
997 shopping spi $8.72 0.67% -28 -6.25% -37 -1.93% 1 -9.92% 18 26 -27 -621 $-249.71(-96.62%) (2862.29%)
998 growth defi gro $18.48 -2.12% -33 66.93% 142 61.3% 143 81.32% 207 98 5 76 $-153.12(-89.23%) (828.35%)
999 venus link vlink $0.26 binance-smart... -0.13% -28 -6.8% -37 -9.94% -33 -24.83% -57 -51 -44 -203 $-0.79(-75.5%) (308.17%)
1001 solrise finance slrs $0.12 Solana 0.06% -29 -1.01% -11 -15.06% -49 -35.88% -111 -187 -207 0 $-0.98(-89.31%) (835.23%)
1002 MCDEX mcb $4.23 binance-smart... 2.13% -24 -1.11% -11 -2.87% -6 -19.58% -35 19 -108 0 $-61.11(-93.53%) (1445.5%)
1003 etherisc dip token dip $0.04 Ethereum, xdai 3.82% -17 -8.49% -42 -18.75% -60 -23.48% -50 -147 -192 -379 $-0.39(-91.06%) (1018.93%)
1004 bitnautic token btnt $0.41 17.77% 31 3.37% 11 0.88% 8 -1.49% 31 40 0 0 $-0.02(-3.64%) (3.78%)
1005 swop swop $3.54 waves 1.2% -26 -1.54% -8 -12.24% -36 -33.93% -87 -40 37 0 $-19.49(-84.63%) (550.67%)
1006 dexlab dxl $0.15 Solana -5.07% -40 2.31% 8 -8.83% -27 -6.73% 15 -8 -69 0 $-0.72(-83.01%) (488.59%)
1007 deri protocol deri $0.05 binance-smart... -1.67% -34 -11.93% -49 -22.29% -71 -30.72% -77 -125 -175 48 $-2.19(-97.86%) (4579.06%)
1008 stem cell coin scc $0.02 1.66% -25 0.2% -2 -1.66% -2 -15.88% -19 604 28 -1 $-0.19(-88.79%) (792.04%)
1010 mirrored alibaba mbaba $115.33 binance-smart... 0.99% -20 7.34% 17 -0.95% 30 -11.53% 19 65 -41 -317 $-206.28(-64.14%) (178.86%)
1011 atomic wallet coin awc $0.72 Ethereum 1.53% -23 7.01% 21 -10.47% -30 -5.52% 17 -19 -28 -218 $-1.88(-72.48%) (263.38%)
1012 nervenetwork nvt $0.03 1.84% -23 -5.96% -25 -8.87% -25 -11.49% -1 0 9 -162 $-0.17(-86.19%) (624.1%)
1013 nft art finance nftart $0.00 4.38% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1014 ubix.network ubx $0.00 Ethereum 6.8% 0 -16.06% -60 -16.42% -51 -34.09% -100 -107 -123 0 $0.00(-94.21%) (1625.77%)
1015 modefi mod $0.50 polygon-pos... 0.14% -28 -4.01% -17 -2.18% -1 -22.49% -44 -9 -38 -184 $-3.34(-86.86%) (661.22%)
1016 cashaa cas $0.01 binance-smart... -0.36% -31 -8.8% -39 -3.18% -8 -37.59% -121 -60 -101 -300 $-0.19(-95.51%) (2129.16%)
1017 hodooi.com hod $0.04 3.73% -13 3.86% 11 -0.99% 3 -41.71% -135 -93 -264 0 $-0.16(-81.4%) (437.62%)
1018 Shirtum shi $0.04 binance-smart... -0.76% -34 -7.86% -35 -11.34% 90 -27.09% 55 -67 -10 0 $-0.16(-79.1%) (378.38%)
1019 nxt nxt $0.01 -1.62% -38 -7.97% -35 -11.84% -36 -27.64% -69 -73 -26 -545 $-1.81(-99.59%) (24229.56%)
1020 eos force eosc $0.01 -5.19% -46 -1.65% -8 -12.17% -40 -21.47% -41 -24 32 -122 $-0.12(-94.01%) (1568.16%)
1021 planetwatch planets $0.05 algorand -2.8% -41 -10.61% -47 -42.09% -164 -62.72% -242 -290 -466 0 $-0.34(-87.28%) (686.22%)
1022 novo novo $53.74 2.95% -13 -6.76% -29 -38.34% -145 -63.84% -248 -396 0 825 $-444.30(-89.21%) (826.69%)
1023 levolution levl $0.06 Fantom... 1.97% -16 -11.27% -50 -10.85% -33 -26.74% -61 -104 -29 28 $-0.46(-89.03%) (811.8%)
1024 mirrored united states oil fund muso $99.52 binance-smart... 1.82% -14 10.94% -24 21.22% 27 30.86% 50 53 -66 -332 $0.00(0.0%) (0.0%)
1025 88mph mph $15.77 Ethereum 9.33% 4 -5.75% -24 -36.78% -141 -33.4% -94 -162 77 -395 $-203.26(-92.8%) (1289.12%)
1026 cumrocket crypto cummies $0.01 1.61% -23 -4.18% -21 -0.69% 6 -13.98% -14 52 -84 0 $-0.20(-97.3%) (3607.35%)
1027 darwinia network ring $0.01 3.11% -16 -10.24% -47 -19.03% -66 -34.62% -103 -89 -115 -516 $-0.29(-95.24%) (1999.79%)
1028 roobee roobee $0.00 Ethereum -0.34% -32 -9.24% -42 -7.96% -29 -19.77% -40 -47 26 -427 $-0.02(-85.74%) (601.2%)
1030 infinity pad ipad $0.01 Ethereum... -0.99% -33 -11.01% -51 -15.89% -54 -30.87% -86 -156 -81 0 $-0.05(-78.47%) (364.48%)
1032 only1 like $0.08 Solana -6.11% -55 -13.76% -63 -10.67% -37 -6.71% 32 -82 -86 0 $-0.91(-92.34%) (1204.64%)
1033 artwallet 1art $0.07 -2.12% -42 -12.09% -57 -17.87% -65 -29.88% -84 -172 -190 0 $-0.51(-87.44%) (695.94%)
1034 poseidon network qqq $0.00 -31.39% -142 -35.8% -154 -46.03% -187 -51.59% -182 -198 -125 -533 $-0.12(-97.26%) (3549.87%)
1035 crust network cru $2.35 19.25% 36 -6.31% -31 -23.77% -90 -47.3% -167 -228 -247 -755 $-152.37(-98.48%) (6480.08%)