历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 bolt bolt $0.01 Ethereum 3.38% -18 -3.2% -14 20.02% 55 25.05% 84 187 163 -12 $-0.03(-80.42%) (410.79%)
1037 ispolink isp $0.00 Ethereum 3.69% -18 -3.41% -17 -3.6% -12 -7.48% 2 144 1 0 $-0.01(-81.92%) (452.96%)
1038 waves enterprise west $0.17 waves -0.69% -36 -10.06% -50 -11.04% -41 -21.48% -51 -31 15 -181 $-0.54(-76.04%) (317.43%)
1039 linker coin lnc $0.06 Ethereum -2.87% -46 -8.23% -40 -5.09% -18 1.58% 29 -26 103 238 $-0.04(-40.43%) (67.88%)
1040 nftb nftb $0.07 binance-smart... 10.57% 0 -8.73% -44 -17.6% -66 -38.32% -135 -188 -217 0 $-0.48(-87.81%) (720.54%)
1041 swingby swingby $0.01 binance-smart... 23.61% 47 26.93% 65 -7.71% -13 -23.4% -10 181 106 -543 $-1.04(-98.9%) (9020.83%)
1042 0xbitcoin 0xbtc $0.73 -2.08% -36 -16.6% -76 -15.0% -54 -32.05% 64 -93 -104 249 $-3.60(-83.21%) (495.44%)
1043 senso senso $0.58 Ethereum -2.65% -43 -5.37% -24 -5.38% -16 -24.32% -59 -74 -114 -238 $-2.53(-81.48%) (440.02%)
1044 tenx pay $0.03 Ethereum... 1.8% -24 -5.25% -23 -8.02% -29 -20.27% -47 -24 20 -244 $-63.80(-99.95%) (185891.91%)
1045 the husl husl $0.68 Ethereum... -4.66% -50 -27.16% -111 0.0% 0 0.0% 0 0 0 0 $-0.29(-29.99%) (42.84%)
1046 lithium lith $0.00 -3.4% -47 -14.83% -65 -17.3% -60 -33.62% -90 -166 -147 0 $-0.04(-93.06%) (1341.56%)
1047 anchor neural world anw $0.03 -3.26% -46 -8.17% -36 -9.5% -38 -16.85% -29 -57 -4 -350 $-0.19(-88.34%) (757.47%)
1050 clearpool cpool $0.13 Ethereum -5.54% -58 -21.05% -93 -26.01% -103 -38.29% -129 -259 -361 0 $-1.73(-92.96%) (1321.39%)
1051 moeda loyalty points mda $0.35 ethereum... 2.6% -26 -4.85% -26 -0.4% -7 -17.23% -32 -85 -124 -279 $-4.72(-93.01%) (1330.39%)
1052 zynecoin zyn $0.26 Ethereum 0.38% -31 -7.32% -36 -14.72% -60 -37.6% -125 -142 -149 40 $-2.01(-88.53%) (771.93%)
1053 dose dose $0.13 -5.65% -59 17.91% 42 29.5% 69 56.31% 150 73 116 0 $-0.22(-61.88%) (162.32%)
1054 big data protocol bdp $0.16 Ethereum -5.82% -56 -26.49% -112 21.62% 58 111.33% 254 309 201 -473 $-6.64(-97.65%) (4162.5%)
1055 zeroswap zee $0.11 polygon-pos... 1.95% -27 1.91% -9 -9.9% -39 -27.91% -79 -85 -8 -477 $-3.19(-96.72%) (2948.4%)
1056 tranche finance slice $0.34 Ethereum 1.03% -29 -0.86% -15 -8.05% -26 -16.06% -32 -84 -93 -248 $-0.92(-73.06%) (271.17%)
1057 wicrypt wnt $0.11 polygon-pos -5.38% -193 -24.37% -147 134.39% 56 130.26% 333 520 787 0 $-0.11(-49.96%) (99.82%)
1058 offshift xft $1.29 binance-smart... -50.03% -228 -58.84% -259 -65.03% -286 -75.81% -343 -411 -547 109 $-20.84(-94.17%) (1616.06%)
1059 mirrored netflix mnflx $253.55 binance-smart... 3.54% -13 -3.93% 18 -38.03% -28 -41.42% -4 59 -22 -384 $-447.13(-63.81%) (176.35%)
1060 meta mta $0.39 Ethereum... 6.41% -13 3.51% -5 -3.72% -15 -11.79% -15 -142 -143 -470 $-8.93(-95.83%) (2300.04%)
1061 as roma fan token asr $3.11 chiliz -4.29% -45 -10.96% -48 -17.55% -70 -23.07% -56 -7 36 -64 $-20.86(-87.03%) (671.08%)
1062 tarot tarot $0.22 Fantom 0.3% -32 -20.4% -90 -30.94% -114 -48.29% -160 -343 -225 0 $-2.92(-93.07%) (1344.02%)
1063 dfyn network dfyn $0.06 Ethereum... 0.57% -31 -13.63% -54 -25.36% -88 -41.6% -120 -92 -168 0 $-2.75(-97.75%) (4347.58%)
1064 juventus fan token juv $5.08 chiliz -2.29% -41 -8.85% -40 -13.32% -54 -24.83% -70 -84 -19 -261 $-21.14(-80.62%) (416.0%)
1065 Trias Token trias $4.18 binance-smart... -2.02% -41 -20.35% -97 -31.39% -125 -1.95% 10 -54 -74 -87 $-26.77(-86.51%) (641.16%)
1066 rangers protocol rpg $6.84 -0.07% -35 1.02% -14 -3.12% -14 0.09% 16 -56 -100 0 $-54.40(-88.83%) (794.95%)
1067 faraland fara $0.27 binance-smart... 3.76% -23 -12.9% -60 -12.3% -49 -46.02% -163 -3 -141 0 $-5.31(-95.1%) (1942.61%)
1068 labs group labs $0.00 Ethereum -5.63% -51 -7.67% -39 -7.89% -31 -32.34% -85 35 15 -344 $-0.13(-97.81%) (4459.49%)
1069 kunci coin kunci $0.19 -3.91% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.0%) (5.26%)
1070 mirrored twitter mtwtr $53.21 binance-smart... 0.64% -34 -10.16% -111 -0.86% -66 18.02% -8 103 -5 -390 $-24.94(-31.91%) (46.87%)
1071 curate xcur $0.77 Ethereum... -8.94% -63 -15.94% -69 -38.46% -160 -43.94% -161 -238 -261 -380 $-9.56(-92.54%) (1240.81%)
1072 signata sata $0.15 Ethereum... 0.72% -33 -7.11% -36 -15.64% -61 -33.05% -103 -205 -302 0 $-0.53(-78.21%) (358.94%)
1073 vita inu vinu $0.00 binance-smart... 14.02% 16 -21.89% -91 -12.76% -35 0.0% 0 0 0 0 $0.00(-28.96%) (40.77%)
1074 wownero wow $0.13 -1.16% -40 -15.38% -71 9.46% 20 -24.72% -67 49 100 -537 $-1.56(-92.58%) (1247.11%)
1075 bifrost (bnc) bnc $0.64 4.66% -20 -15.05% -67 -18.19% -74 -2.59% 6 80 -88 0 $-2.98(-82.31%) (465.21%)
1076 dogs of elon doe $0.03 -2.2% -43 16.88% 31 19.45% 40 12.54% 43 -51 0 0 $-0.49(-93.57%) (1456.12%)
1077 evrynet evry $0.16 Ethereum 3.33% -27 -5.78% -37 -11.67% -44 0.0% 0 0 0 0 $-0.05(-25.22%) (33.73%)
1078 epik protocol epk $0.05 Ethereum -4.35% -52 -18.22% -86 -4.4% -19 -23.52% -62 -178 -301 0 $-1.70(-97.16%) (3416.66%)
1079 safemoon inu smi $0.00 Ethereum 0.28% -38 -3.12% -30 -7.75% -33 -27.13% -83 -60 -50 0 $0.00(-93.49%) (1435.27%)
1080 Thorstarter xrune $0.08 Ethereum... 3.98% -21 -9.53% -49 -14.26% -57 -40.88% -142 -44 -65 0 $-0.58(-87.88%) (724.89%)
1081 sonm (bep-20) snm $0.14 -2.1% -43 -5.34% -37 -6.11% -27 -13.44% -29 -35 -81 0 $-0.74(-83.69%) (513.0%)
1082 aidos kuneen adk $0.26 1.58% -34 -0.38% -22 -5.61% -24 -18.97% -48 -50 -1 -244 $-85.50(-99.7%) (33382.42%)
1084 emirex token emrx $0.23 Ethereum... -9.48% -71 -0.25% -22 -1.21% -18 -0.73% 9 -240 -236 -219 $-2.14(-90.11%) (911.51%)
1085 deepspace dps $0.12 binance-smart... 5.12% -21 1.33% -17 -0.56% -16 -34.2% -117 -76 16 0 $-0.69(-85.08%) (570.4%)
1086 solchicks token chicks $0.01 binance-smart... 3.95% -10 -7.91% -38 -17.79% -51 -29.79% -48 8 -47 0 $-0.06(-82.42%) (468.86%)
1087 kryptomon kmon $0.03 binance-smart... -0.47% -44 -2.59% -33 -9.41% -44 -9.77% -21 -85 -12 0 $-0.17(-83.5%) (505.94%)
1088 phoenix global (new) phb $0.17 -1.11% -46 -8.95% -51 -14.63% -59 -32.32% -106 -115 -167 0 $-0.71(-80.64%) (416.45%)
1089 acent ace $0.05 Ethereum 35.61% 48 42.96% 79 67.37% 132 83.91% 188 180 130 0 $-0.18(-77.26%) (339.82%)
1090 karma karma $0.00 1.66% -32 0.2% -19 -1.66% -20 -15.88% -39 -416 -429 455 $-0.03(-96.65%) (2888.03%)
1091 fortknoxster fkx $0.04 2.19% -31 6.53% 3 -15.98% -67 -22.49% -64 -32 -120 123 $-0.21(-83.36%) (501.13%)
1092 safecoin safe $0.23 24.17% 28 -9.92% -54 -26.5% -114 -36.16% -126 -163 -158 189 $-0.92(-80.36%) (409.12%)
1093 bifi bifi $0.03 Fantom, Ethereum 0.47% -40 -5.48% -43 -1.4% -19 -4.24% -6 -41 -24 54 $-0.18(-87.76%) (717.21%)
1094 seascape crowns cws $2.65 Ethereum... 6.18% -1 -9.72% -49 -12.29% -47 -39.27% -134 -118 -105 -350 $-52.69(-95.21%) (1986.22%)
1095 beyond protocol bp $0.06 ethereum... -5.1% -58 -12.62% -65 -14.49% -59 -38.28% -82 813 508 0 $-49.01(-99.88%) (83702.31%)
1096 dentacoin dcn $0.00 Ethereum... 3.59% -24 3.8% -7 0.11% -16 -11.91% -29 -54 -108 -517 $-0.01(-99.82%) (55131.67%)
1097 niftyx protocol shroom $0.12 -3.34% -52 -12.45% -64 -18.88% -80 -36.93% -132 -139 -305 -306 $-1.07(-89.88%) (888.1%)
1099 portion prt $0.01 binance-smart... 2.82% -25 -5.88% -46 -9.99% -44 34.82% 92 234 164 -82 $-0.13(-90.64%) (968.21%)
1101 sin city metaverse sin $0.04 7.42% -10 0.56% 3 7.1% 49 -36.23% -76 -173 -276 0 $-0.61(-93.41%) (1418.24%)
1102 smartkey skey $0.03 3.71% -21 -15.24% -76 -27.49% -118 -39.72% -145 -221 -169 0 $-0.26(-88.39%) (761.03%)
1103 tokoin toko $0.01 -2.04% -51 -18.23% -86 -23.07% -103 -41.97% 138 124 129 55 $-0.10(-88.64%) (780.51%)
1104 taraxa tara $0.00 Ethereum 0.64% -35 -5.8% -47 -16.54% -70 -12.17% -32 -31 -85 0 $-0.02(-82.76%) (480.14%)
1105 bbs network bbs $0.11 Ethereum... 0.34% -40 0.51% -20 0.51% -16 -16.26% -52 0 0 0 $-0.03(-21.15%) (26.82%)
1106 mobilian coin mbn $0.04 Ethereum 2.51% -26 0.33% -22 1.42% -13 -4.45% -11 -37 38 -686 $-0.85(-95.18%) (1976.8%)
1107 diamond dmd $1.64 3.25% -24 1.68% -16 -0.31% -20 -20.74% -61 -72 18 -19 $-30.38(-94.87%) (1849.98%)
1108 rio defi rfuel $0.02 Ethereum 0.29% -35 -6.56% -49 -8.44% -45 -30.43% -100 -153 -206 -339 $-0.15(-88.45%) (766.06%)
1109 xend finance xend $0.07 polygon-pos... -2.96% -52 -3.32% -36 -9.94% -47 -18.75% -55 -66 -69 -212 $-1.77(-96.24%) (2557.92%)
1110 elemon elmon $0.06 binance-smart... -1.14% -44 -23.5% -116 -46.09% -210 -65.52% -303 0 0 0 $-0.13(-67.16%) (204.51%)
1111 venus dot vdot $0.36 binance-smart... 0.86% -33 -6.61% -47 -6.21% -38 -22.62% -69 -48 -8 -121 $-0.73(-66.88%) (201.93%)
1112 idle idle $1.32 polygon-pos... 0.33% -37 -5.25% -42 0.75% -15 -27.4% -69 18 71 -209 $-27.84(-95.48%) (2112.12%)
1113 umbrella network umb $0.08 Ethereum... 2.05% -31 -7.24% -55 -11.08% -52 -39.16% -149 -153 -209 -181 $-1.53(-94.99%) (1897.7%)
1114 prism prism $0.01 Terra, Solana -1.51% -46 -6.96% -51 -4.75% -36 -20.53% -65 -85 -206 0 $-0.03(-70.41%) (237.98%)
1115 gate gate $0.01 -26.63% -147 -37.37% -179 -36.7% -166 -36.7% -135 -100 -133 0 $-0.04(-79.27%) (382.5%)
1116 publish news $0.03 EOS -2.94% -55 -4.83% -44 32.72% 53 38.47% 100 246 251 110 $-0.02(-40.93%) (69.29%)
1117 chainge chng $0.05 -3.59% -55 -7.47% -50 -7.78% -45 -17.82% -56 -112 -169 0 $-0.12(-68.53%) (217.75%)
1118 baasid baas $0.00 Ethereum -2.38% -48 -1.65% -31 -14.35% -68 -19.57% -62 -133 -94 -665 $-0.02(-95.51%) (2127.4%)
1119 salt salt $0.07 ethereum... -6.19% -68 2.97% -17 1.4% -18 -5.17% -17 -101 -51 -517 $-16.29(-99.55%) (22301.41%)
1120 sarcophagus sarco $0.37 Ethereum -4.14% -57 -14.69% -77 -24.16% -107 -33.64% -119 -157 -231 0 $-2.41(-86.6%) (646.31%)
1121 threefold tft $0.07 6.66% -20 -5.82% -46 -9.46% -54 2.55% 2 -56 -59 -46 $-0.07(-47.65%) (91.02%)
1122 don-key don $0.10 binance-smart... -7.39% -73 -7.91% -48 -18.68% -65 -46.2% -163 -62 -215 0 $-1.25(-92.4%) (1215.78%)
1123 venus dai vdai $0.02 binance-smart... 0.04% -38 0.08% -23 0.17% -23 0.37% -6 -31 13 107 $0.00(0.0%) (0.0%)
1124 mysterium myst $0.29 binance-smart... 0.37% -37 -1.36% -28 -5.76% -40 -17.68% -55 -77 -39 -92 $-3.38(-92.11%) (1167.76%)
1125 oxbull.tech oxb $0.77 binance-smart... -6.49% -69 -22.28% -107 -22.99% -103 -44.22% -177 -217 -281 0 $-5.56(-87.8%) (719.59%)
1126 unFederalReserve ersdl $0.01 ethereum... 29.17% 25 -17.59% -92 -4.98% -41 -29.71% -103 -147 -146 0 $-0.38(-96.69%) (2922.37%)
1127 enecuum enq $0.03 -4.97% -60 -10.38% -66 -12.28% -63 -21.01% -68 -90 -93 -414 $-0.28(-90.69%) (974.44%)
1128 degenerator meme meme $204.62 0.91% -36 -2.5% -31 -7.23% -46 -36.59% -136 -100 -78 -501 $-3,524.28(-94.51%) (1722.37%)
1129 muse muse $11.25 -2.04% -45 -17.41% -90 -27.13% -126 -60.02% -271 -213 -279 -150 $-101.99(-90.07%) (906.86%)
1130 geeq geeq $0.39 Ethereum 2.3% -36 -3.4% -38 -11.36% -62 -36.65% -137 -14 -30 -112 $-2.14(-84.67%) (552.49%)
1132 well well $0.04 -8.46% -78 -12.4% -76 -25.04% -113 -50.73% -225 -141 -189 0 $-0.56(-93.09%) (1346.18%)
1133 digital fitness defit $0.21 -1.06% -43 15.06% 4 101.86% 188 588.5% 603 612 655 0 $-0.12(-35.44%) (54.9%)
1134 idavoll network idv $0.01 Ethereum -5.38% -55 -8.02% -53 -20.63% -92 -29.19% -101 -197 -121 -407 $-0.08(-92.53%) (1238.99%)
1135 touchcon toc $0.04 Ethereum 21.36% 10 -34.77% -171 -46.02% -213 -7.85% -25 425 351 835 $-0.04(-52.6%) (110.97%)
1137 public mint mint $0.06 Ethereum 0.93% -37 -13.86% -71 -14.11% -66 -28.58% -93 -76 -109 -178 $-1.89(-97.05%) (3284.4%)
1138 cbc.network cbc $0.04 -0.51% -43 -7.77% -50 -5.88% -40 -24.51% -81 -88 -60 -53 $-0.34(-90.49%) (951.15%)
1139 fndz fndz $0.31 11.4% -12 -10.89% -63 -19.21% -83 -33.35% -109 -27 -10 0 $-0.28(-47.99%) (92.28%)
1140 apix apix $0.04 Ethereum... -1.48% -42 -8.9% -50 -23.5% -101 -10.83% -32 -32 6 -112 $-0.65(-93.65%) (1474.68%)
1141 onooks ooks $0.50 Ethereum -8.19% -64 -11.22% -62 -12.66% -62 -17.79% -57 -57 7 0 $-1.21(-70.8%) (242.43%)
1142 cache gold cgt $61.04 Ethereum 0.45% -39 -0.3% -33 -3.22% -32 -1.13% 1 -35 8 262 $-5.65(-8.47%) (9.25%)