历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 green ben eben $0.28 smartbch -3.15% -47 -22.25% -101 -29.49% -117 -42.3% -145 -119 -45 0 $-1.52(-84.4%) (541.19%)
1144 integral itgr $0.07 Ethereum 0.01% -39 -10.18% 34 -16.49% 22 -31.33% 10 194 360 0 $-0.62(-89.38%) (842.01%)
1145 ime lab lime $0.03 polygon-pos... 5.64% -24 7.21% -17 -2.54% -30 -4.83% -10 63 -68 0 $-0.06(-63.82%) (176.36%)
1146 sibcoin sib $0.27 1.66% -35 0.2% -31 -2.1% -29 771.0% 672 491 954 553 $-4.87(-94.78%) (1815.6%)
1147 valencia cf fan token vcf $2.13 chiliz -2.92% -45 -20.72% -100 -31.73% -140 -1.74% 0 282 287 0 $-2.06(-49.18%) (96.77%)
1148 pacoca pacoca $0.04 binance-smart... 4.99% -26 -12.97% -66 -33.12% -146 -47.18% -185 -78 -174 0 $-0.42(-90.65%) (969.35%)
1149 crypton crp $0.84 -4.44% -50 -0.38% -33 -7.31% -40 41.37% 109 60 -45 717 $-0.76(-47.76%) (91.44%)
1150 lambda lamb $0.00 Ethereum... -1.63% -44 -8.19% -49 -12.97% -62 -22.19% -72 -74 -95 -783 $-0.26(-98.69%) (7536.47%)
1151 easyfi easy $2.07 binance-smart... 6.01% -25 5.64% -24 -0.87% -27 -11.25% -39 -49 -44 167 $-34.74(-94.37%) (1676.46%)
1152 monero classic xmc $0.27 -2.87% -48 -20.66% -101 -16.58% -75 15.3% 41 54 55 -172 $-21.28(-98.73%) (7800.52%)
1153 viberate vib $0.03 ethereum... -0.76% -44 -3.14% -42 -2.9% -32 -15.53% -49 -58 8 -395 $-0.66(-96.17%) (2509.64%)
1154 exnetwork token exnt $0.08 Ethereum 1.44% -41 -6.46% -49 -10.59% -55 -19.66% -66 -138 -134 -365 $-0.53(-86.41%) (636.0%)
1155 metapets metapets $0.00 binance-smart... -6.1% -58 -17.3% -86 -26.44% -114 -53.38% -230 -251 -341 0 $0.00(-88.22%) (749.02%)
1156 duckdaodime ddim $5.01 binance-smart... 2.42% -39 6.45% -24 -8.12% -51 -38.43% -139 -216 -280 -605 $-97.97(-95.14%) (1956.08%)
1158 upbots ubxt $0.01 binance-smart... -0.35% -44 -3.74% -45 -4.23% -35 -18.63% -60 -33 -110 -407 $-0.08(-86.81%) (658.19%)
1159 nft nft $0.14 -3.87% -52 -1.46% -41 -5.21% -40 -13.51% -46 -80 -100 -168 $-0.67(-82.98%) (487.4%)
1160 swash swash $0.03 polygon-pos... -5.05% -50 -15.47% -52 -25.95% -111 -40.04% -97 -75 -33 0 $-0.55(-95.52%) (2133.16%)
1161 fenerbahçe token fb $2.31 Ethereum -0.33% -43 -13.3% -62 -18.3% -78 -20.09% -65 -29 -5 0 $-6.67(-74.26%) (288.44%)
1162 cirus foundation cirus $0.15 0.93% -38 -17.06% -79 -35.76% -157 -46.54% -181 -154 -71 0 $-0.73(-83.14%) (493.22%)
1163 ghost ghost $0.27 -13.78% -77 9.37% -9 -3.85% -33 -12.08% -41 -123 -50 23 $-1.52(-84.81%) (558.31%)
1164 factom fct $0.48 12.58% -11 4.01% -26 21.49% 36 -39.84% -142 -229 -212 -378 $-75.59(-99.36%) (15593.34%)
1165 project txa txa $1.94 -6.09% -57 -0.96% -41 2.38% -17 -3.1% -1 -59 -54 0 $-2.39(-55.24%) (123.39%)
1166 luaswap lua $0.03 tomochain... 4.07% -35 -3.75% -47 -5.38% -40 -19.12% -52 -115 6 -75 $-0.21(-88.04%) (736.17%)
1168 adora token ara $0.03 Ethereum... 6.39% -28 -3.12% -46 -4.95% -37 3.34% 11 8 97 0 $-0.14(-82.38%) (467.68%)
1169 lith token lith $0.00 Ethereum -3.26% -50 -3.74% -48 -22.1% -93 -44.34% -167 -54 -106 0 $0.00(-63.71%) (175.59%)
1170 lightning light $0.08 1.64% -40 0.79% -35 -1.57% -28 -11.71% -32 -132 -189 0 $-0.87(-91.98%) (1146.14%)
1171 decentral games ice ice $0.03 polygon-pos -3.37% -55 -22.34% -91 -20.52% -60 -60.18% -237 -311 -373 0 $-0.22(-87.92%) (728.02%)
1173 blank wallet blank $0.25 2.31% -40 -1.45% -44 -0.15% -26 -25.17% -84 -302 -168 -495 $-4.94(-95.17%) (1968.59%)
1174 axis token axis $0.02 Ethereum 1.99% -42 7.4% -15 0.01% -25 10.12% 34 -39 -11 0 $-0.23(-93.9%) (1538.02%)
1175 starship starship $0.26 binance-smart... 10.66% -16 9.3% -8 2.35% -20 -6.83% -13 -126 -221 0 $-5.21(-95.32%) (2038.77%)
1176 achain act $0.00 -3.41% -53 -18.76% -83 -22.47% -95 -28.64% -97 -172 18 -375 $-1.38(-99.65%) (28695.55%)
1177 arsenal fan token afc $2.39 chiliz -3.05% -52 -11.42% -67 -21.03% -91 -21.98% -72 28 13 0 $-3.41(-58.8%) (142.74%)
1179 oddz oddz $0.08 polygon-pos... -3.58% -51 -16.4% -76 -22.89% -87 -46.43% -169 -105 -181 -444 $-3.25(-97.63%) (4114.65%)
1180 vestchain vest $0.00 Ethereum... 1.66% -41 0.2% -32 -1.66% -29 -15.88% -51 -53 341 -121 $-0.18(-99.34%) (15164.77%)
1181 doggy doggy $0.00 binance-smart... 3.29% -35 -5.4% -55 -14.74% -67 -18.64% -65 -99 -148 0 $-0.01(-91.34%) (1054.56%)
1183 wagerr wgr $0.02 Ethereum... 11.96% -15 12.81% 0 -6.08% -44 -7.94% -17 -24 -52 -449 $-0.92(-97.7%) (4254.48%)
1184 unbound unb $0.01 -0.67% -49 -1.12% -41 -8.01% -47 -16.13% -50 -200 -67 0 $0.00(-45.8%) (84.49%)
1185 ParaSwap psp $0.06 binance-smart... -9.13% -70 -24.15% -107 -31.93% -132 -54.13% -230 -231 -297 0 $-1.26(-95.16%) (1965.77%)
1186 convergence conv $0.00 Ethereum -4.85% -57 -22.63% -100 -30.83% -126 -49.12% -200 -211 -301 -627 $-0.12(-97.65%) (4162.28%)
1187 sonar ping $0.00 binance-smart... 1.75% -43 -3.0% -48 -11.04% -60 -25.39% -88 -198 -176 0 $-0.01(-83.69%) (513.21%)
1188 quadrantprotocol equad $0.01 -0.95% -50 6.39% -16 2.48% -21 1.84% 6 239 30 -64 $-0.03(-70.42%) (238.11%)
1189 ferrum network frm $0.06 Ethereum... -1.49% -53 -11.56% -72 -19.68% -87 -25.75% -88 -141 -129 -735 $-0.86(-93.52%) (1443.22%)
1190 plotx plot $0.07 Ethereum... 4.36% -34 -21.63% -92 -23.66% -100 -16.49% -49 -228 -45 -46 $-0.27(-79.35%) (384.17%)
1191 graviton gton $1.26 -0.08% -49 -14.48% -79 -14.56% -71 -39.19% -143 -169 -111 0 $-14.63(-92.05%) (1157.11%)
1192 napoleonx npx $0.18 0.0% -45 0.0% -36 0.0% -28 0.0% -2 -32 -4 10 $-0.38(-68.1%) (213.45%)
1193 pundi x nem npxsxem $0.00 0.35% -45 -3.67% -49 -15.63% -75 -26.85% -93 -135 -273 -179 $0.00(-97.49%) (3884.14%)
1194 bao finance bao $0.00 Ethereum -0.85% -51 -3.13% -45 -2.75% -37 -7.68% -23 -73 -79 -515 $0.00(-95.19%) (1980.55%)
1195 nord finance nord $0.84 polygon-pos... -4.38% -61 -6.91% -61 -11.05% -60 -30.35% -98 -55 -116 4 $-15.09(-94.7%) (1787.62%)
1196 skycoin sky $0.20 0.04% -46 1.55% -31 -2.43% -33 -8.45% -24 -65 -21 -670 $-49.53(-99.59%) (24242.42%)
1198 monsta infinite moni $0.16 binance-smart... 1.9% -41 -7.8% -57 -17.26% -40 -36.16% -83 -111 -124 0 $-3.64(-95.81%) (2286.05%)
1200 project pai pai $0.00 -0.41% -45 -6.03% -49 -6.87% -44 -17.49% -49 -109 -76 -753 $-1.40(-99.8%) (50977.71%)
1201 spheroid universe sph $0.06 Ethereum -2.64% -52 31.9% 51 10.56% 17 2.25% 25 127 82 -3 $-0.13(-69.17%) (224.34%)
1203 botto botto $0.28 Ethereum 0.66% -42 -4.58% -46 -6.7% -42 -9.08% -25 -28 0 0 $-0.13(-32.1%) (47.28%)
1204 bitcny bitcny $0.15 bitshares -0.25% -46 -1.89% -42 -1.74% -31 -1.08% 2 -27 -17 95 $-0.04(-20.88%) (26.4%)
1205 tower tower $0.02 1.91% -38 -9.7% -63 -16.37% -72 -18.11% -49 -86 -134 -169 $-0.11(-86.3%) (629.95%)
1206 massnet mass $0.04 11.96% -11 17.49% 20 7.15% 4 3.01% 19 14 113 -742 $-1.55(-97.25%) (3536.63%)
1207 kattana ktn $2.03 binance-smart... -1.86% -47 -9.97% -62 -18.49% -78 -37.65% -130 -96 -156 -345 $-27.90(-93.22%) (1375.88%)
1208 kalao klo $0.10 avalanche -4.27% -56 -15.92% -85 -17.11% 9 -30.24% -19 -140 -126 0 $-1.69(-94.52%) (1723.47%)
1209 definer fin $0.05 Ethereum -8.26% -68 -20.21% -95 -34.89% -144 -46.04% -173 -227 -4 -94 $-0.91(-94.96%) (1884.92%)
1210 spacefalcon fcon $0.00 Solana -1.19% -45 -17.93% -90 -28.22% -114 -35.72% -125 -224 0 0 $0.00(-70.32%) (236.89%)
1211 revolve games rpg $0.12 binance-smart... 0.9% -42 -10.92% -59 -19.12% 17 -20.08% 54 63 17 0 $-1.66(-93.42%) (1418.72%)
1212 wagyuswap wag $0.08 velas... 9.12% -20 -10.94% -65 -25.57% -106 -44.84% -165 -114 -211 0 $-2.17(-96.55%) (2802.4%)
1213 ufc fan token ufc $2.33 chiliz -2.74% -51 -13.18% -77 -20.16% -88 -27.32% -95 -2 26 0 $-4.36(-65.19%) (187.3%)
1214 folgory coin flg $0.24 3.04% -39 1.55% -24 -1.16% -24 -15.88% -46 -43 11 -287 $-48.72(-99.51%) (20418.95%)
1215 misbloc msb $0.02 Ethereum 5.29% -34 1.42% -24 10.0% 27 -26.69% -55 336 -424 0 $-2.17(-99.0%) (9866.7%)
1216 basid coin basid $0.00 Ethereum -0.5% -45 -4.59% -46 3.35% -9 -15.94% -46 -175 -97 -704 $-1.33(-99.63%) (27249.8%)
1217 truefeedback tfb $0.00 -6.23% -63 -7.34% -57 -10.07% -55 -4.88% -4 -78 12 -559 $-0.01(-88.93%) (803.67%)
1218 strips finance strp $1.01 Ethereum... 0.63% -45 -3.55% -45 -7.54% -50 -12.08% -35 -138 -193 0 $-7.10(-87.6%) (706.2%)
1219 ally aly $0.00 Ethereum -0.14% -47 0.9% -27 0.55% -21 -5.07% -7 -55 -49 145 $-0.03(-93.55%) (1450.41%)
1221 splyt shopx $0.14 Ethereum 15.24% -7 5.66% -17 52.94% 107 32.5% 94 0 157 0 $-0.14(-49.64%) (98.59%)
1222 genre genre $0.73 Ethereum 1.76% -45 -2.3% -46 -4.88% -40 1.38% 7 2 55 0 $-0.17(-18.8%) (23.16%)
1223 vetri vld $0.01 -21.01% -111 -12.25% -73 -27.61% -119 -32.94% -116 120 440 208 $-0.01(-53.07%) (113.1%)
1224 jobchain job $0.00 Ethereum -2.15% -54 -1.24% -36 -2.64% -30 -28.15% -98 -91 -134 -176 $0.00(-88.31%) (755.47%)
1225 unilayer layer $0.16 harmony-shard... -0.41% -51 -2.99% -48 -3.97% -37 -31.68% -114 -69 -29 -712 $-3.75(-95.91%) (2343.9%)
1226 og fan token og $3.18 chiliz -5.02% -60 -8.71% -62 -12.75% -67 -22.88% -69 -30 -10 -237 $-15.45(-82.93%) (485.71%)
1227 unslashed finance usf $0.19 Ethereum 13.65% -10 -3.0% -46 -6.66% -47 -21.75% -64 0 0 0 $-0.07(-27.32%) (37.6%)
1228 juggernaut jgn $0.10 avalanche... 2.98% -41 -17.58% -95 -21.32% -94 -24.18% -76 -82 -226 -834 $-5.24(-98.1%) (5156.35%)
1229 cybermiles cmt $0.01 Ethereum 3.14% -40 3.26% -24 0.08% -21 5.76% 15 86 53 -407 $-0.56(-99.11%) (11109.67%)
1230 zbg token zt $0.02 0.68% -50 -0.66% -34 -3.18% -33 -24.4% -77 -96 -27 -157 $-11.19(-99.86%) (73586.52%)
1231 bird.money bird $42.06 Ethereum... 1.53% -48 -4.5% -51 -7.46% -46 -28.56% -98 -102 -111 -248 $-235.10(-84.82%) (558.91%)
1232 billionhappiness bhc $79.82 binance-smart... 5.62% -34 -6.78% -57 -19.42% -88 19.22% 56 190 136 64 $-360.23(-81.86%) (451.33%)
1233 gamb gmb $0.00 Ethereum -0.42% -55 -4.07% -48 -6.24% -44 -28.76% -102 -176 -229 -407 $-0.01(-91.06%) (1018.81%)
1234 tiger king tking $0.00 binance-smart... 3.29% -41 2.95% -26 23.21% 31 11.34% 32 48 -94 0 $0.00(-98.18%) (5402.33%)
1236 bone shibaswap bone $0.57 Ethereum -1.17% -57 -3.56% -42 -1.94% -30 -19.22% -63 -100 -13 0 $-2.67(-82.5%) (471.35%)
1237 virtue poker vpp $0.04 Ethereum... -8.31% -74 -11.49% -74 -22.77% -101 -52.87% -217 -69 477 0 $-0.87(-95.95%) (2369.17%)
1238 woof woof $0.00 -8.61% -74 -20.65% -108 -21.79% -100 -51.72% -212 -171 -265 0 $0.00(-84.48%) (544.21%)
1239 yield optimization platform & protocol yop $0.20 -3.57% -63 -6.06% -55 -11.26% -63 -30.21% -109 -95 27 -362 $-3.41(-94.48%) (1711.56%)
1240 gmcoin gmcoin $0.09 waves 5.41% -36 -11.56% -71 -14.1% -75 -69.62% -357 -478 -501 0 $-0.54(-85.24%) (577.6%)
1242 kommunitas kom $0.00 polygon-pos... -0.55% -52 -16.87% -89 -19.2% -88 -28.17% -92 -84 39 0 $-0.01(-74.08%) (285.75%)
1243 attila att $0.01 ethereum... -0.45% -52 -4.11% -44 -11.54% -62 -22.84% -74 -101 -72 -987 $-1.33(-99.36%) (15630.65%)
1244 mist mist $0.07 binance-smart... 6.87% -26 -12.43% -73 -27.05% -116 -29.91% -100 83 28 94 $-0.31(-82.04%) (456.67%)
1245 1-up platform 1-up $0.07 Ethereum 0.97% -44 -8.62% -58 -22.91% -99 -38.09% -136 -96 -69 0 $-0.18(-73.11%) (271.92%)
1246 safex cash sfx $0.03 -4.02% -62 -4.09% -43 10.06% 5 22.0% 81 -10 43 325 $-0.47(-94.83%) (1835.3%)
1247 idena idna $0.06 binance-smart... -4.5% -65 -6.06% -49 -22.2% -94 -27.59% -80 -154 -69 -225 $-0.23(-78.81%) (371.96%)
1248 monetha mth $0.01 Ethereum... 12.14% -13 -10.08% -66 21.72% 37 20.43% 66 -337 -187 -427 $-0.57(-98.38%) (6065.02%)
1250 ryoshi token ryoshi $0.00 binance-smart... 10.27% -16 89.01% 172 168.85% 281 51.21% 129 30 -5 0 $0.00(-71.78%) (254.35%)
1251 monavale mona $377.78 Ethereum... 11.68% -10 7.5% -10 -10.65% -52 1.52% 10 107 63 -126 $-1,967.13(-83.89%) (520.71%)
1252 cyberfi token cfi $1.86 Ethereum... 1.93% -41 -6.37% -50 -11.28% -57 -32.31% -107 -114 -147 -714 $-49.87(-96.41%) (2687.15%)
1253 oin finance oin $0.11 Ethereum... -6.59% -68 -10.55% -60 -10.6% -51 -16.98% -46 -66 -121 -359 $-0.87(-88.69%) (784.51%)
1254 axpr axpr $0.01 -3.25% -55 31.85% 56 41.51% 88 39.95% 112 134 213 -259 $-0.12(-90.14%) (913.8%)