历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 iconic token icnq $0.37 1.94% -40 0.01% -30 17.68% 28 -11.55% -28 -48 -4 -93 $-0.58(-60.82%) (155.22%)
1256 nft index nfti $1,633.94 Ethereum 2.46% -37 -1.14% -37 5.24% -12 -20.92% -68 -46 -50 312 $-2,632.20(-61.7%) (161.09%)
1257 einsteinium emc2 $0.02 -7.35% -71 -17.83% -91 -15.94% -73 -31.01% -102 -160 -71 -855 $-2.54(-99.36%) (15559.07%)
1258 platincoin plc $0.73 -5.44% -64 -15.56% -84 -17.36% -81 -51.64% -208 248 -12 -367 $-57.14(-98.75%) (7878.0%)
1259 masq masq $0.14 tomochain... 1.16% -46 -1.53% -39 -1.01% -32 -13.66% -38 -61 -49 -6 $-0.24(-63.27%) (172.29%)
1260 cryptoblades skill $4.22 polygon-pos... -2.62% -58 -7.66% -53 -17.86% -86 -18.3% -50 -151 -95 0 $-130.58(-96.87%) (3092.03%)
1261 Strong strong $26.20 Ethereum... -4.47% -64 -10.9% -66 -27.13% -121 -77.59% -434 -669 -794 -419 $-1,167.11(-97.8%) (4455.06%)
1262 conceal ccx $0.30 -0.04% -54 -12.12% -76 1.37% -31 15.0% 49 110 64 -217 $-0.76(-71.57%) (251.77%)
1263 yf link yfl $70.01 harmony-shard... 18.64% 1 19.27% 20 19.8% 27 7.43% 24 -50 -11 -300 $-1,661.57(-95.96%) (2373.45%)
1264 veridocglobal vdg $0.00 Ethereum 20.02% 9 -2.7% -46 -10.0% -53 -7.12% -26 -49 -3 -150 $-0.01(-96.43%) (2697.47%)
1265 eden eden $0.27 3.16% -42 -0.93% -37 -9.06% -53 -36.49% -137 -143 -124 -404 $-7.81(-96.65%) (2882.05%)
1268 defigram dfg $0.35 -0.46% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.83%) (0.83%)
1269 cleardao clh $0.04 Ethereum 11.19% -19 -7.72% -60 -4.22% -43 -41.78% -92 -183 -211 0 $-0.10(-74.63%) (294.09%)
1270 micropets pets $0.00 binance-smart... -2.04% -58 -29.73% -145 -44.25% -195 -45.8% -179 -240 -178 0 $0.00(-95.98%) (2388.38%)
1271 amlt amlt $0.01 -0.18% -49 -2.76% -42 27.8% 49 -6.01% -21 -170 -134 -464 $-0.09(-90.84%) (992.21%)
1272 roco finance roco $0.24 avalanche -2.96% -65 -21.41% -111 -49.34% -224 0.0% 0 0 0 0 $-0.38(-61.52%) (159.85%)
1273 zap zap $0.01 Ethereum... -2.14% -57 39.62% 65 28.99% 53 149.54% 270 182 61 -588 $-1.07(-98.63%) (7205.9%)
1274 smartlands network slt $0.69 -5.64% -71 -1.12% -40 -19.84% -96 -48.47% -198 -185 -399 -860 $-19.82(-96.66%) (2891.87%)
1275 stakecubecoin scc $0.36 3.99% -39 -5.06% -52 -12.0% -62 -27.53% -93 -162 -118 -263 $-1.83(-83.53%) (507.02%)
1276 ripio credit network rcn $0.01 Ethereum... 1.21% -50 -17.04% -97 -17.73% -85 -22.23% -77 -125 -118 -753 $-0.50(-98.65%) (7313.86%)
1277 kambria kat $0.00 Ethereum 1.53% -49 -7.77% -63 -11.61% -63 -21.99% -73 0 -27 -341 $-0.03(-94.86%) (1844.72%)
1278 armor armor $0.02 Ethereum -4.24% -69 -29.27% -147 -38.59% -171 -51.94% -218 -74 -183 -709 $-1.56(-98.75%) (7923.0%)
1279 webdollar webd $0.00 6.03% -35 -7.89% -64 5.63% -18 14.91% 44 -31 54 -50 $0.00(-76.76%) (330.38%)
1280 arcona arcona $0.23 binance-smart... -2.22% -59 -24.39% -125 -25.54% -120 -46.75% -188 -175 -214 0 $-0.35(-61.03%) (156.62%)
1281 trueflip tfl $0.55 Ethereum... -9.41% -85 0.76% -39 -6.73% -56 -39.15% -154 -81 -121 205 $-4.72(-89.57%) (858.78%)
1283 cutcoin cut $0.02 1.66% -51 -2.51% -48 -20.74% -97 -48.96% -200 -453 -470 -597 $-0.39(-94.83%) (1835.67%)
1284 garlicoin grlc $0.05 binance-smart... 2.86% -45 -2.07% -47 4.83% -21 -18.15% -60 -136 -82 -110 $-2.66(-98.1%) (5167.95%)
1286 decimated dio $0.07 Solana -6.86% -76 -7.52% -59 -24.73% -114 -45.57% -183 -356 -502 0 $-0.47(-86.77%) (655.98%)
1287 statera sta $0.04 Ethereum, Fantom -3.17% -63 -15.54% -87 -25.25% -117 -34.48% -122 -340 203 -80 $-0.19(-81.9%) (452.62%)
1288 yusra yusra $0.08 waves -8.39% -82 18.13% 15 61.9% 126 153.31% 286 -48 -95 -412 $-4.07(-98.0%) (4904.05%)
1289 top top $0.00 -1.8% -59 -5.35% -53 -7.68% -57 -12.72% -46 -132 -150 -553 $-0.02(-97.62%) (4102.79%)
1290 otocash oto $0.09 -0.01% -48 12.49% 0 12.48% 8 12.46% 41 -51 -36 -149 $-0.59(-86.77%) (655.84%)
1291 monkey project monk $0.25 2.3% -44 -2.84% -48 3.35% -23 -13.97% -51 87 286 238 $-21.11(-98.81%) (8280.17%)
1292 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.55% -63 -11.24% -75 -23.16% -105 -24.33% -81 -45 -21 -530 $-0.03(-99.38%) (15972.01%)
1293 gather gth $0.03 Ethereum... 11.1% -17 3.21% -33 4.27% -20 -26.69% -97 -94 -144 0 $-0.26(-88.8%) (793.15%)
1294 cryptocean cron $0.40 -2.49% -63 -12.75% -81 -25.73% -119 -57.67% -254 -306 -238 -212 $-2.28(-85.05%) (568.94%)
1296 blockchain certified data token bcdt $0.08 Ethereum... 0.05% -53 -0.05% -40 -3.49% -46 -22.98% -78 -133 -98 -175 $-0.29(-77.25%) (339.62%)
1297 tent tent $0.08 1.93% -49 -0.64% -42 -2.89% -43 -13.62% -52 -42 450 51 $-0.14(-62.17%) (164.31%)
1298 kira network kex $0.26 binance-smart... -2.68% -60 -5.44% -58 4.13% -17 -3.67% -12 -52 -55 -293 $-1.86(-87.78%) (718.23%)
1300 locgame locg $0.06 Ethereum 12.37% -13 -2.43% -47 -19.43% -91 27.39% 73 98 -4 0 $-0.33(-83.75%) (515.32%)
1301 finxflo fxf $0.04 tron, Ethereum 0.52% -52 -28.5% -143 -31.96% -149 -59.02% -264 -327 -385 -806 $-1.32(-97.26%) (3550.1%)
1302 ardcoin ardx $0.01 Ethereum -14.89% -102 -3.2% -51 -5.84% -55 -15.91% -60 -165 -192 -457 $-0.14(-92.22%) (1186.02%)
1303 life crypto life $0.00 Ethereum... 3.65% -46 2.43% -32 3.12% -19 -16.67% -443 -457 -516 0 $-0.01(-86.3%) (629.93%)
1304 ADAPad adapad $0.03 ethereum... -1.68% -58 -20.61% -107 -46.41% -209 -63.86% -304 -365 -468 0 $-1.12(-97.64%) (4143.81%)
1305 bitcoinz btcz $0.00 -5.07% -68 -12.35% -75 -10.48% -66 -35.11% -131 -122 -219 -424 $-0.03(-98.89%) (8869.07%)
1306 ilcoin ilc $0.00 2.01% -52 25.58% 27 25.77% 49 15.06% 43 -10 40 -117 $-1.14(-99.66%) (29652.85%)
1307 unido ep udo $0.05 2.77% -45 -7.92% -62 -11.81% -71 -11.48% -16 -66 -67 -361 $-0.83(-93.82%) (1518.57%)
1308 empty set dollar esd $0.01 Ethereum 1.61% -50 -1.4% -44 -1.22% -34 -23.79% -80 -120 -235 -821 $-1.36(-99.49%) (19375.21%)
1309 binamon bmon $0.03 binance-smart... 2.25% -46 -21.03% -108 -39.68% -177 -40.46% -150 -189 -186 0 $-0.35(-92.93%) (1315.05%)
1311 bondly bondly $0.03 polygon-pos... -0.16% -58 -5.1% -54 -11.06% -70 -28.49% -97 -157 -205 -699 $-0.72(-96.02%) (2410.76%)
1312 footballcoin xfc $0.01 0.09% -57 -0.45% -40 -0.25% -30 -7.13% -22 -118 -74 18 $-7.14(-99.88%) (86081.34%)
1313 razor network razor $0.01 polygon-pos... 5.56% -35 -1.84% -47 -0.66% -33 -16.11% -57 -62 -136 -481 $-0.83(-98.44%) (6318.31%)
1314 1world 1wo $0.08 Ethereum 1.66% -53 0.68% -38 -1.66% -38 -21.16% -81 -69 18 10 $-0.36(-81.23%) (432.77%)
1315 bridge mutual bmi $0.05 Ethereum 2.92% -47 -15.26% -93 -20.1% -99 -52.34% -225 -270 -303 -682 $-4.65(-98.98%) (9725.72%)
1317 mcashchain mcash $0.00 1.81% -51 -0.25% -40 -2.32% -39 -14.68% -55 122 119 0 $-0.34(-98.64%) (7227.74%)
1318 deeponion onion $0.14 12.76% -13 2.47% -31 -8.85% -65 -42.94% -169 19 10 -240 $-18.61(-99.28%) (13771.92%)
1319 kicktoken [new] kick $0.02 5.76% -36 -7.75% -69 -25.0% -116 -17.78% -66 33 -16 0 $-0.01(-37.28%) (59.44%)
1320 hyve hyve $0.12 binance-smart... 1.01% -55 -13.6% -87 -14.38% -86 -16.6% -63 -50 -78 -76 $-0.59(-83.18%) (494.42%)
1321 quickx protocol qcx $0.01 Ethereum -11.18% -96 1.99% -36 30.19% 52 -8.17% -28 -160 -27 -470 $-0.19(-96.83%) (3053.39%)
1322 pillar plr $0.01 Ethereum... 1.71% -50 -3.3% -55 -8.17% -65 -21.58% -87 -65 -35 -410 $-1.55(-99.25%) (13163.79%)
1323 polker pkr $0.03 Ethereum... -3.93% -72 -11.98% -85 -15.68% -94 -45.53% -191 3 -144 0 $-0.50(-93.95%) (1552.37%)
1324 sakura sku $0.06 -0.53% -65 -6.03% -65 -12.3% -81 -9.86% -39 -112 -143 0 $-0.60(-91.31%) (1050.51%)
1325 yummy yummy $0.00 binance-smart... -0.74% -65 -4.51% -62 -15.79% -95 -21.79% -89 -13 -16 0 $0.00(-61.39%) (159.03%)
1326 xio xio $0.08 avalanche... 1.32% -52 -3.5% -57 -9.97% -74 -3.68% -16 -1 -48 -385 $-0.78(-90.43%) (944.79%)
1327 exmo coin exm $0.03 Ethereum 0.68% -60 6.23% -31 2.59% -31 -18.6% -76 -38 -57 -190 $-0.07(-71.04%) (245.3%)
1329 vinchain vin $0.01 3.86% -48 7.27% -27 -4.27% -52 -12.28% -54 -79 -8 123 $-0.01(-62.36%) (165.67%)
1330 jigstack stak $0.00 Ethereum -2.81% -74 -3.93% -60 -28.52% -138 -52.8% -236 -343 -237 0 $-0.02(-90.39%) (940.98%)
1332 paribus pbx $0.01 Ethereum -5.09% -80 -21.11% -122 -22.98% -117 -46.91% -208 -232 -337 0 $-0.03(-83.49%) (505.8%)
1333 doc.com mtc $0.00 3.71% -48 0.0% 0 0.0% 0 0.0% 0 0 0 -129 $-0.38(-98.98%) (9734.19%)
1334 bollycoin bolly $0.07 polygon-pos... 3.78% -45 -2.06% -52 -7.74% -68 -18.46% -75 0 0 0 $-0.02(-22.9%) (29.71%)
1335 nabox nabox $0.00 Ethereum... 1.44% -55 -16.68% -104 -26.45% -130 -39.74% -151 -143 -169 0 $0.00(-79.7%) (392.72%)
1336 wall street games wsg $0.00 polygon-pos... 0.16% -59 -10.07% -82 -19.65% -113 -44.79% -188 -208 -264 0 $0.00(-95.57%) (2155.02%)
1337 pawthereum pawth $0.00 binance-smart... 19.58% -8 18.58% 5 -9.93% -75 -37.95% -156 -136 -225 0 $-0.10(-96.53%) (2778.83%)
1338 astroswap astro $0.01 binance-smart... -1.73% -69 -19.35% -117 -28.42% -142 -46.95% -202 -285 -713 0 $-0.48(-98.57%) (6893.67%)
1339 senate dao senate $0.28 -10.2% -94 -18.2% -95 -29.86% -117 -54.41% -154 -306 0 0 $-1.81(-86.77%) (656.12%)
1340 heroes chained hec $0.89 -2.3% -69 -7.26% -75 -17.96% -107 -34.59% -142 -362 0 0 $-1.74(-66.22%) (196.0%)
1341 suncontract snc $0.02 Ethereum... 4.32% -48 4.11% -41 1.63% -39 -13.64% -61 -87 -12 -114 $-0.62(-96.31%) (2610.07%)
1342 bitspawn spwn $0.01 29.0% 25 58.07% 95 39.39% 64 111.54% 209 60 49 0 $-0.01(-58.73%) (142.29%)
1343 vabble vab $0.00 Ethereum -14.74% -116 -4.44% -63 -8.54% -76 -10.69% -79 -113 -74 0 $-0.20(-97.6%) (4067.15%)
1344 smartcredit token smartcredit $2.16 Ethereum 2.36% -53 -1.03% -55 6.08% -25 -3.83% -23 -47 -21 -323 $-7.54(-77.71%) (348.61%)
1345 brokoli network brkl $0.08 -0.18% -63 -18.81% -113 -28.82% -21 -32.56% -7 21 -111 0 $-0.13(-60.23%) (151.44%)
1346 edgeless edg $0.02 Ethereum 1.46% -56 29.92% 34 9.2% -13 -23.33% -100 -109 -133 373 $-2.91(-99.19%) (12256.63%)
1347 göztepe s.k. fan token goz $2.63 -1.28% -68 -16.12% -108 -28.45% -143 -32.74% -132 285 303 0 $-1.94(-42.5%) (73.91%)
1348 newyorkcoin nyc $0.00 -14.89% -115 2.91% -40 -3.47% -55 -8.23% -36 -24 -36 0 $0.00(-97.95%) (4772.54%)
1349 decentr dec $0.03 Ethereum 3.12% -49 -8.34% -76 -13.86% -91 -47.1% -203 -268 -235 -534 $-0.52(-94.98%) (1892.57%)
1350 burency buy $0.01 Ethereum 1.69% -55 12.26% -18 19.37% 17 -6.41% -32 -132 -86 0 $-0.22(-93.84%) (1522.78%)
1351 the champcoin tcc $0.02 0.99% -57 -0.09% -53 6.68% -19 -40.18% -171 112 162 437 $-0.20(-92.41%) (1216.96%)
1352 insights network instar $0.01 -14.73% -112 -14.84% -104 -25.33% -132 -64.31% -320 -172 -54 -176 $-0.14(-90.81%) (988.31%)
1353 ig gold igg $0.00 polygon-pos... -1.07% -61 -11.49% -92 -18.09% -108 -4.03% -20 -7 -69 -582 $-0.01(-96.84%) (3068.07%)
1354 equalizer eqz $0.08 Ethereum... -2.43% -70 -8.84% -79 -14.64% -95 -35.94% -145 -209 -145 -126 $-5.23(-98.58%) (6954.45%)
1356 the crypto prophecies tcp $0.03 Ethereum -6.36% -81 -25.89% -144 -33.73% -163 -33.41% -134 -161 -142 0 $-0.31(-91.83%) (1123.39%)
1357 dify.finance yfiii $357.98 Ethereum 0.45% -59 -0.1% -52 0.52% -42 -8.06% -37 -71 -127 184 $-1,205.01(-77.1%) (336.61%)
1358 peos peos $0.00 eos, EOS -24.12% -153 30.85% 41 91.94% 158 97.72% 182 368 236 146 $-0.10(-96.65%) (2881.24%)
1359 vnx exchange vnxlu $0.10 Ethereum 1.66% -56 241.77% 330 202.31% 304 38.72% 74 89 464 41 $-0.92(-90.31%) (932.48%)
1361 cyclone protocol cyc $105.72 binance-smart... 0.21% -62 -3.08% -66 -6.16% -66 -21.64% -93 -99 -71 0 $-2,127.50(-95.27%) (2012.38%)
1362 herocoin play $0.01 Ethereum -7.72% -92 -7.22% -76 -9.42% -76 -42.13% -186 -96 -141 -267 $-0.29(-96.31%) (2611.92%)
1363 landshare land $1.28 binance-smart... 20.08% 5 12.97% -8 -5.54% -54 -16.26% -35 -42 -132 0 $-9.19(-87.75%) (716.42%)
1364 impossible finance if $0.46 binance-smart... 0.46% -62 -13.18% -102 -22.03% -127 -5.16% -28 -115 -138 0 $-6.26(-93.15%) (1360.01%)
1365 binemon bin $0.00 binance-smart... -1.48% -68 -12.76% -97 -36.83% -186 -47.44% -207 -224 -271 0 $-0.03(-90.13%) (912.72%)
1366 isiklar coin isikc $0.52 Ethereum 0.38% -62 -10.76% -87 -17.62% -25 -5.63% 32 -99 -15 470 $-1.03(-66.62%) (199.6%)