历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 transfercoin tx $0.33 1.66% -59 0.2% -53 -1.66% -51 -15.88% -66 -76 18 93 $-4.13(-92.63%) (1257.3%)
1368 hydro protocol hot $0.00 Ethereum -1.28% -67 -9.55% -84 -13.99% -93 -29.24% -129 -78 -71 -443 $-0.27(-98.6%) (7059.14%)
1369 xy finance xy $0.60 polygon-pos... 0.85% -62 -12.8% -95 -20.99% -123 -50.08% -227 -259 -253 0 $-1.02(-63.08%) (170.84%)
1371 boom boom $0.00 0.22% -65 0.04% -51 -0.41% -44 -5.02% -31 -73 -51 17 $-0.02(-82.06%) (457.45%)
1372 gulden nlg $0.00 10.9% -37 -0.28% -54 -9.22% -78 -27.82% -120 -207 -150 -573 $-0.48(-99.02%) (10099.47%)
1373 yam v3 yam $0.20 2.28% -60 -4.44% -72 -5.41% -68 -25.55% -104 -102 -126 0 $-0.96(-82.99%) (488.0%)
1375 synthetify sny $0.48 0.16% -66 12.29% -22 6.47% -19 -44.31% -200 -276 -407 0 $-6.68(-93.35%) (1403.35%)
1376 defi yield protocol dyp $0.12 binance-smart... 0.29% -66 -1.71% -52 -17.74% -106 -34.69% -122 -147 -184 -286 $-4.72(-97.48%) (3874.46%)
1378 olyseum oly $0.00 Ethereum -4.66% -82 -8.81% -74 -6.41% -53 -32.17% -130 -140 -174 -590 $-1.41(-99.86%) (69911.17%)
1379 piedao dough v2 dough $0.18 Ethereum 5.61% -58 2.66% -50 -7.16% -75 -26.02% -119 -135 -138 -360 $-2.00(-91.72%) (1108.18%)
1380 ubiq ubq $0.06 polygon-pos 11.35% -40 -10.11% -92 -4.8% -68 -31.81% -146 -161 -163 -560 $-6.80(-99.09%) (10906.55%)
1381 euno euno $0.00 1.59% -67 0.71% -55 1.23% -44 -53.35% -256 -267 -121 -502 $-0.11(-99.65%) (28257.32%)
1382 feathercoin ftc $0.01 5.43% -60 16.9% -5 25.16% 20 47.22% 80 44 22 -382 $-0.58(-98.11%) (5200.23%)
1383 graphlinq protocol glq $0.01 Ethereum 2.2% -68 -13.99% -105 -25.53% -145 -42.87% -196 -213 -199 0 $-0.04(-84.0%) (524.81%)
1384 clintex cti cti $0.02 Ethereum -0.32% -72 -5.68% -78 -13.97% -97 -19.74% -87 -85 -173 0 $-0.15(-87.3%) (687.42%)
1385 swerve swrv $0.16 3.22% -66 -14.31% -104 -13.09% -96 -41.6% -184 -102 -35 -687 $-6.83(-97.7%) (4239.63%)
1386 moneytoken imt $0.00 Ethereum 1.7% -68 285.37% 350 -7.86% -79 68.61% 128 264 -709 -584 $0.00(-95.04%) (1914.59%)
1387 hord hord $0.03 Ethereum... -2.06% -76 -28.79% -163 -27.08% -152 -63.34% -317 -209 -244 0 $-0.82(-96.44%) (2707.53%)
1388 horizon protocol hzn $0.06 binance-smart... 0.6% -72 -4.71% -71 2.04% -40 34.78% 58 -40 -33 -712 $-0.96(-93.72%) (1491.18%)
1389 xaurum xaur $0.04 Ethereum... 3.95% -61 18.42% -2 22.59% 14 9.36% -3 28 86 130 $-0.25(-87.48%) (699.02%)
1390 amepay ame $0.01 Ethereum 7.07% -51 -20.75% -132 -27.27% -150 133.22% 245 205 117 -466 $-0.13(-92.86%) (1299.81%)
1391 furucombo combo $0.08 harmony-shard... 2.79% -66 -2.08% -64 0.39% -45 -43.6% -196 -224 -283 -287 $-5.94(-98.62%) (7121.0%)
1392 eminer em $0.00 Ethereum -12.1% -106 -23.66% -143 -24.28% -137 8.65% -3 33 108 -425 $-0.04(-95.48%) (2110.69%)
1393 egretia egt $0.00 ethereum... 1.72% -67 -7.37% -80 -13.37% -93 -20.47% -88 -115 -108 -554 $-0.09(-99.33%) (14829.86%)
1395 plant vs undead pvu $0.06 5.47% -53 1.36% -54 -9.26% -78 -24.27% -100 -56 -159 0 $-0.46(-88.84%) (795.76%)
1396 refinable fine $0.06 binance-smart... -0.73% -76 -8.51% -84 -21.06% -125 -40.7% -176 -224 -268 0 $-1.01(-94.27%) (1646.39%)
1397 unmarshal marsh $0.35 -12.37% -109 -14.24% -105 8.43% -21 -18.7% -80 89 -111 -720 $-5.33(-93.78%) (1507.38%)
1398 blocknet block $0.29 5.24% -55 -7.32% -79 -26.87% -150 -44.33% -196 -205 -236 -650 $-56.87(-99.49%) (19652.93%)
1399 powertrade fuel ptf $0.11 Ethereum -2.34% -82 2.96% -50 -6.43% -70 -24.98% -107 -210 -33 -587 $-2.35(-95.63%) (2188.54%)
1400 mir coin mir $0.00 0.17% -76 0.86% -57 -0.38% -43 1.81% -20 -45 -12 -284 $-0.09(-96.62%) (2855.46%)
1401 fear fear $0.38 0.29% -74 -13.34% -107 -5.35% -66 -24.06% -101 -149 -148 0 $-3.29(-89.63%) (864.35%)
1402 octofi octo $3.11 Fantom, Ethereum 0.72% -70 -8.69% -86 -16.65% -110 -19.95% -86 -58 -96 -808 $-112.23(-97.3%) (3607.6%)
1403 ycash yec $0.20 0.47% -72 -8.03% -82 -14.09% -100 -17.62% -79 -36 -47 58 $-0.60(-74.97%) (299.54%)
1404 databroker dtx $0.03 3.39% -66 30.07% 27 -11.27% -90 -26.56% -121 -104 -369 -299 $-0.15(-84.02%) (525.67%)
1405 unistake unistake $0.01 harmony-shard... 2.79% -61 -5.4% -75 -13.4% -97 -24.69% -103 -96 -52 -448 $-0.28(-96.0%) (2400.84%)
1406 eosdt eosdt $0.92 1.38% -69 -2.87% -71 -10.82% -83 -16.49% -71 -96 -62 35 $-4.48(-82.91%) (484.98%)
1407 coinmerge (erc20) cmerge $0.00 Ethereum 8.08% -37 5.4% -42 2.05% -39 -28.93% -129 -228 -380 0 $0.00(-85.16%) (573.84%)
1408 safe deal sfd $1.66 -1.59% -78 17.01% 0 29.82% 39 5.79% 1 -15 -70 25 $-23.08(-93.28%) (1387.22%)
1409 disbalancer ddos $0.40 Ethereum... 6.94% -40 2.75% -49 -3.28% -50 -18.19% -75 72 -36 0 $-0.70(-63.74%) (175.76%)
1411 ditto ditto $0.93 binance-smart... 2.75% -59 -1.97% -66 -8.13% -73 -12.81% -61 -119 118 -8 $-1.68(-64.28%) (179.98%)
1412 tixl [new] txl $0.04 binance-smart... -1.88% -78 -13.9% -103 -29.66% -163 -36.5% -165 -178 -253 -608 $-0.69(-95.08%) (1933.07%)
1413 hedget hget $1.37 Ethereum 1.38% -65 -9.35% -88 -5.37% -62 -19.59% -87 -171 -228 -459 $-9.09(-86.93%) (665.4%)
1414 mrweb finance ama $0.05 binance-smart... -2.54% -81 -15.45% -115 32.99% 42 163.46% 323 474 469 0 $-0.09(-62.69%) (168.0%)
1415 howdoo udoo $0.00 1.98% -64 5.45% -39 2.57% -40 -39.87% -185 -187 29 -478 $-0.11(-95.71%) (2230.61%)
1416 realfevr fevr $0.00 polygon-pos... -1.05% -80 -8.16% -88 -14.92% -105 -19.01% -84 -190 -221 0 $-0.01(-87.02%) (670.66%)
1417 peps coin peps $0.04 0.62% -70 106.87% 163 42.69% 63 2.63% -24 -85 81 542 $-0.02(-35.65%) (55.4%)
1418 integritee network teer $1.08 0.53% -72 -30.09% -172 -35.55% -194 -44.15% -201 0 0 0 $-1.10(-50.26%) (101.06%)
1419 liquidapps dapp $0.00 2.62% -61 -0.11% -63 -2.56% -56 -19.85% -89 -126 -117 -644 $-0.07(-95.72%) (2238.13%)
1420 crust shadow csm $0.02 15.8% -21 50.44% 64 31.03% 32 19.57% 17 -80 -17 0 $-0.10(-80.67%) (417.27%)
1421 verso vso $0.03 -0.91% -80 -12.15% -98 -25.88% -152 -31.26% -145 -137 53 0 $-0.16(-84.47%) (544.02%)
1422 ghostprism ghost $0.44 1.66% -67 0.29% -63 35.26% 42 15.71% 5 21 329 124 $-6.54(-93.72%) (1493.6%)
1423 GameZone gzone $0.04 binance-smart... -0.42% -74 -36.91% -207 -45.66% -240 -64.02% -337 -428 -559 0 $-1.06(-96.64%) (2874.38%)
1424 you coin you $0.00 1.35% -68 -14.93% -113 -17.41% -118 -37.32% -175 22 -5 -260 $-0.07(-94.51%) (1721.24%)
1425 exrnchain exrn $0.00 Ethereum -82.4% -592 13.77% -16 5.47% -33 -29.57% -131 22 28 -235 $0.00(-83.79%) (516.73%)
1426 fairgame fair $0.00 Ethereum -1.64% -81 -20.37% -135 -20.37% -127 -33.37% -156 -209 -275 0 $-0.15(-98.42%) (6239.87%)
1427 inex project inex $0.00 1.68% -65 0.13% -64 -1.76% -57 -15.7% -80 -80 -37 0 $0.00(-66.07%) (194.7%)
1428 my defi pet dpet $0.34 kardiachain... 5.14% -52 1.59% -57 -2.01% -56 -18.42% -87 -111 -135 0 $-8.96(-96.37%) (2658.29%)
1429 drops ownership power dop $1.97 5.73% -52 1.24% -61 -12.22% -95 -48.97% -237 -61 -24 0 $-2.14(-52.12%) (108.87%)
1430 king shiba kingshib $0.01 binance-smart... 0.14% -71 -6.21% -90 -11.46% -94 -33.3% -163 -170 -413 0 $-0.07(-91.67%) (1100.12%)
1431 anrkey x $anrx $0.02 polygon-pos... 1.0% -66 -3.7% -80 -27.19% -143 -61.58% -291 -434 -400 -462 $-0.42(-96.52%) (2775.3%)
1433 unimex network umx $0.27 Ethereum -2.29% -83 -17.78% -126 -14.27% -103 -17.75% -89 -103 -13 -499 $-6.03(-95.78%) (2270.9%)
1434 mintme.com coin mintme $0.01 -1.52% -81 -8.64% -97 8.88% -30 44.88% 74 94 130 507 $0.00(-16.04%) (19.1%)
1435 lanceria lanc $0.01 binance-smart... 1.67% -64 6.34% -42 0.26% -51 -2.2% -48 -129 -99 0 $-0.03(-79.01%) (376.37%)
1436 topbidder bid $0.35 Ethereum -0.01% -72 -3.46% -79 -6.16% -75 -31.03% -140 -142 -97 0 $-0.69(-66.27%) (196.45%)
1437 crd network crd $0.00 1.76% -65 -0.13% -65 -2.85% -63 -13.23% -73 -66 -55 -402 $-1.56(-99.85%) (68812.52%)
1438 realtract ret $0.00 ethereum... 1.68% -65 0.13% -64 -1.76% -59 -15.7% -80 -81 -32 245 $-0.01(-96.69%) (2924.32%)
1439 kccpad kccpad $0.02 binance-smart... -3.07% -85 -32.93% -192 -40.68% -220 -74.53% -444 -351 -477 0 $-0.37(-95.67%) (2209.78%)
1441 raven protocol raven $0.00 binancecoin... 13.76% -24 -17.54% -119 -12.28% -89 -26.54% -119 -90 -136 -322 $0.00(-88.21%) (748.17%)
1442 yeticoin yetic $0.00 Ethereum -11.42% -119 4.98% -40 112.65% 182 0.0% 0 0 0 0 $0.00(-32.9%) (49.03%)
1443 medacoin meda $0.00 binance-smart... 1.97% -60 -12.15% -104 -34.52% -187 -52.94% -257 -274 -662 0 $0.00(-96.36%) (2649.73%)
1444 parkingo got $0.11 Ethereum -0.26% -69 5.41% -40 -8.82% -79 36.78% 55 79 111 86 $-0.89(-89.06%) (813.73%)
1445 8pay 8pay $0.04 Ethereum... 12.16% -33 23.57% 3 28.23% 24 30.06% 36 9 -20 -39 $-0.51(-93.27%) (1386.33%)
1446 tokpie tkp $0.08 binance-smart... 26.14% 10 7.46% -32 100.28% 157 28.98% 32 -41 -29 0 $-0.06(-43.86%) (78.12%)
1447 prosper pros $0.49 binance-smart... 2.23% -60 -6.47% -86 -13.3% -94 -25.95% -118 -94 -147 -545 $-8.32(-94.44%) (1699.98%)
1448 sync network sync $0.02 Ethereum 1.22% -62 -7.26% -90 -10.62% -86 -32.01% -142 -13 104 -335 $-0.18(-91.06%) (1018.79%)
1449 dogey-inu dinu $0.00 Ethereum -5.57% -92 -1.29% -66 -13.75% -100 -35.33% -165 -131 -161 0 $0.00(-87.54%) (702.45%)
1450 perth mint gold token pmgt $1,886.23 Ethereum 0.45% -68 -1.36% -68 -2.96% -61 -0.87% -45 -29 34 157 $-185,195.92(-98.99%) (9818.31%)
1451 duck dao (dlp duck token) duck $0.07 0.25% -70 -1.55% -70 -9.2% -85 -33.48% -153 -235 -283 -778 $-2.15(-96.86%) (3086.04%)
1452 coinmerge (bep20) cmerge $0.00 1.94% -63 -8.25% -98 -26.14% -155 6.65% -26 -238 -298 0 $0.00(-72.36%) (261.84%)
1453 acute angle cloud aac $0.01 Ethereum... -0.52% -75 0.83% -61 0.86% -56 -19.51% -96 -37 7 -109 $-0.23(-96.29%) (2596.73%)
1454 loser coin lowb $0.00 binance-smart... -0.45% -75 -3.25% -76 -5.9% -77 -20.37% -100 -125 -146 0 $0.00(-98.15%) (5301.97%)
1455 bitcore btx $0.12 -5.57% -94 -11.4% -109 26.61% 17 39.0% 57 25 -78 0 $-39.30(-99.7%) (32909.15%)
1456 effect.ai efx $0.01 -0.61% -72 -11.55% -109 -21.87% -138 -36.53% -174 -198 -229 -664 $-0.17(-95.12%) (1948.32%)
1457 vexanium vex $0.00 -1.4% -77 -6.51% -90 -6.19% -75 -20.96% -101 -80 -82 -237 $-0.04(-92.98%) (1324.98%)
1458 polkawar pwar $0.07 binance-smart... 0.57% -68 -8.5% -96 -23.18% -145 -18.16% -66 -193 -196 0 $-1.09(-93.95%) (1553.41%)
1459 ethpad ethpad $0.01 Ethereum... -5.92% -93 -26.35% -166 -34.07% -195 -61.28% -320 -335 -375 0 $-0.17(-94.06%) (1583.56%)
1460 drife drf $0.00 binance-smart... 0.09% -69 -8.91% -94 2.24% -44 -21.8% -85 66 12 0 $-0.01(-72.49%) (263.44%)
1461 blockbank bbank $0.03 binance-smart... -1.97% -76 40.94% 35 47.02% 58 -9.04% -73 -82 -241 0 $-0.29(-91.6%) (1091.02%)
1462 gunstar metaverse gst $0.07 binance-smart... 2.99% -64 -5.69% -83 -6.76% -76 -1.94% -17 -38 -262 0 $-0.53(-88.67%) (782.5%)
1463 rhythm rhythm $0.00 binance-smart... -1.63% -75 -13.28% -115 -16.66% -113 -26.2% -124 -272 -311 0 $0.00(-75.15%) (302.44%)
1464 launchblock.com lbp $0.01 Ethereum 3.73% -63 -7.51% -78 0.0% 0 0.0% 0 0 0 0 $0.00(-22.36%) (28.79%)
1465 stream protocol stpl $0.01 Ethereum 1.26% -69 -1.98% -68 -18.05% -120 -31.91% -146 -202 -221 0 $-0.11(-93.75%) (1500.73%)
1466 vig vig $0.00 EOS 9.24% -46 201.47% 262 206.74% 278 131.98% 220 302 151 39 $-0.01(-69.34%) (226.17%)
1467 chronicle xnl $0.10 aurora... -1.2% -75 -15.07% -123 -18.6% -124 -18.31% -96 -234 -232 0 $-1.07(-91.44%) (1068.04%)
1468 kampay kampay $0.01 polygon-pos... -8.85% -105 -8.93% -23 127.28% 259 115.51% 271 106 49 0 $-0.01(-55.02%) (122.31%)
1469 openworld open $0.04 12.49% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1470 titan coin ttn $0.00 1212.32% 665 1178.73% 659 1146.61% 655 568.65% 537 505 486 65 $-0.03(-92.2%) (1182.86%)
1471 elamachain elama $0.00 Ethereum... 5.63% -58 18.19% -6 19.91% 7 -15.6% -86 -71 -100 -625 $-0.39(-99.41%) (16962.5%)
1472 cryptofranc xchf $1.03 Ethereum 0.25% -75 -1.91% -71 -2.97% -72 -3.87% -61 -71 -60 23 $-0.46(-30.59%) (44.07%)
1473 pwr coin pwr $0.00 1.68% -73 0.13% -66 -1.76% -68 -15.7% -95 -93 -36 409 $0.00(-68.08%) (213.32%)