历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 soldex solx $0.02 Solana 5.06% -58 -4.96% -83 -16.42% -66 -12.31% -40 -84 -23 0 $-0.08(-79.85%) (396.39%)
1475 rublix rblx $0.10 Ethereum 1.34% -73 -1.33% -69 -4.24% -76 104.51% 182 191 251 310 $-0.45(-82.19%) (461.41%)
1476 metaversex metax $0.77 -2.26% -82 -10.48% -106 -18.96% -122 -17.86% -100 -197 -24 0 $-6.13(-88.82%) (794.68%)
1477 cpchain cpc $0.01 Ethereum 0.94% -73 -1.07% -67 -1.62% -65 -19.88% -105 -102 -79 -300 $-0.40(-98.68%) (7495.79%)
1478 neural protocol nrp $0.00 Ethereum 1.68% -73 0.13% -63 -1.76% -68 -15.7% -96 -89 -36 0 $0.00(-40.91%) (69.24%)
1480 smartcash smart $0.00 0.56% -77 -4.32% -80 -6.14% -84 -12.97% -89 -106 -108 -670 $-2.03(-99.93%) (141664.95%)
1481 hakka.finance hakka $0.01 ethereum... -8.99% -107 -21.32% -150 -8.19% -87 -28.79% -126 -250 -308 -618 $-0.76(-99.29%) (14077.51%)
1482 global cryptocurrency gcc $0.00 1.66% -75 -19.84% -148 -50.83% -281 12.16% -23 -3 59 40 $-0.39(-99.6%) (24721.71%)
1483 wowswap wow $3.49 Ethereum... -3.39% -88 -1.79% -72 -10.52% -96 -37.68% -176 -227 -271 -517 $-61.67(-94.65%) (1769.09%)
1484 leeds united fan token lufc $2.05 chiliz 1.26% -78 -6.22% -89 -12.77% -106 -45.66% -229 -225 -192 0 $-6.54(-76.16%) (319.54%)
1485 caspian csp $0.00 Ethereum 6.67% -59 -19.79% -149 -15.12% -116 -32.39% -160 -200 -154 -423 $-0.05(-92.45%) (1224.58%)
1486 coreto cor $0.01 polygon-pos... 4.99% -64 -5.93% -88 -15.1% -115 -37.38% -183 -283 -429 -115 $-0.05(-83.82%) (518.02%)
1487 float protocol bank $13.12 Ethereum 1.0% -76 -4.89% -84 -23.44% -147 -43.96% -216 -214 -238 -876 $-1,068.89(-98.79%) (8146.03%)
1488 ideaology idea $0.12 Ethereum 12.92% -40 12.57% -36 10.41% -31 -28.49% -142 -52 -33 -250 $-0.68(-84.89%) (561.6%)
1489 whiteheart white $220.41 Ethereum 0.14% -74 -0.36% -68 -2.84% -70 -17.92% -106 -155 -171 -524 $-5,018.48(-95.79%) (2276.88%)
1490 mytheria myra $0.10 kardiachain... 1.92% -71 -9.87% -101 -23.54% -146 -27.13% -130 0 0 0 $-0.06(-35.82%) (55.81%)
1491 blackcoin blk $0.03 11.41% -42 -8.91% -95 -1.66% -69 -6.53% -71 53 52 -259 $-1.03(-97.01%) (3242.72%)
1492 unicly mystic axies collection uaxie $0.19 Ethereum 1.76% -68 -0.92% -68 -4.26% -74 -14.76% -95 -79 -68 -90 $-0.43(-69.02%) (222.82%)
1493 vidy vidy $0.00 Ethereum -2.54% -84 49.68% 51 44.45% 49 26.94% 25 29 -53 -905 $-0.01(-97.49%) (3882.95%)
1494 tycoon tyc $0.02 Ethereum -2.47% -84 -4.78% -78 0.07% -65 -4.8% -63 -102 -183 0 $-0.03(-52.29%) (109.61%)
1495 polytrade trade $0.16 polygon-pos... -1.87% -81 -19.92% -145 -22.89% -137 -23.86% -121 -260 -331 0 $-1.66(-91.2%) (1035.87%)
1496 dimecoin dime $0.00 2.04% -67 -32.65% -199 85.69% 130 39.16% 57 120 32 -285 $0.00(-98.48%) (6468.47%)
1497 graviocoin gio $0.03 5.83% -59 -1.81% -72 -2.42% -72 -16.75% -101 -90 75 -230 $-0.08(-74.17%) (287.1%)
1500 patron pat $0.00 Ethereum 4.48% -63 -5.76% -81 -9.26% -91 -23.93% -123 -140 -201 -240 $-0.13(-96.31%) (2608.34%)
1502 iot chain itc $0.02 Ethereum... 8.89% -43 -14.36% -117 -18.06% -122 -20.89% -118 -141 -140 -572 $-8.66(-99.75%) (40048.43%)
1503 props token props $0.01 Ethereum -1.62% -82 -16.97% -130 -17.83% -122 -7.61% -74 -15 -71 -730 $-0.15(-96.61%) (2848.49%)
1504 fractal fcl $0.11 Ethereum 6.82% -57 10.57% -40 -2.37% -74 -18.57% -109 136 62 -516 $-1.14(-90.98%) (1008.86%)
1505 opium opium $0.45 Ethereum... 1.92% -73 -4.84% -85 -9.28% -94 -22.68% -124 -164 -297 -760 $-19.89(-97.78%) (4412.67%)
1506 shard shard $0.11 Ethereum... 4.87% -65 -0.17% -71 -4.92% -83 -13.86% -98 -157 -215 -255 $-0.97(-89.86%) (885.84%)
1507 famcentral fam $0.19 6.36% -55 0.42% -71 10.32% -30 -18.68% -105 -194 35 0 $-0.35(-64.91%) (185.0%)
1508 kaby arena kaby $0.01 polygon-pos... -0.45% -78 -1.39% -69 -10.06% -81 -19.56% -73 -104 -122 0 $-0.07(-91.98%) (1146.87%)
1509 origin sport ors $0.01 Ethereum 6.23% -55 18.83% -20 -2.72% -76 32.46% 37 94 90 14 $-0.16(-96.18%) (2514.8%)
1510 fabric fab $0.04 Solana -3.15% -87 -9.63% -97 -30.67% -179 -40.86% -197 -102 -96 0 $-0.32(-89.6%) (861.39%)
1511 emercoin emc $0.04 0.49% -77 4.69% -57 0.76% -62 -18.36% -110 -169 -98 -507 $-9.41(-99.6%) (25112.95%)
1512 chesscoin chess $0.03 1.66% -72 0.2% -72 -1.66% -69 -7.14% -74 24 128 412 $-0.01(-18.33%) (22.44%)
1513 ownix onx $0.55 Ethereum -20.66% -153 -9.74% -96 -41.92% -234 41.68% 74 -127 56 0 $-10.94(-95.2%) (1983.03%)
1514 winstars.live wnl $0.10 1.67% -70 0.2% -71 -1.66% -68 -15.87% -104 -91 -44 -52 $-0.07(-41.06%) (69.65%)
1515 viacoin via $0.08 -0.37% -79 -16.78% -127 -20.35% -130 -32.7% -156 -156 -134 -889 $-6.76(-98.86%) (8655.76%)
1516 kiwigo kgo $0.04 binance-smart... -1.74% -83 5.71% -53 0.1% -62 33.27% 48 341 381 372 $-0.45(-91.34%) (1054.62%)
1517 flamengo fan token mengo $0.56 chiliz -6.41% -99 -21.22% -148 -30.85% -178 -34.36% -166 -256 -249 0 $-3.06(-84.46%) (543.64%)
1518 xcarnival xcv $0.04 binance-smart... -0.33% -79 -10.84% -100 -16.12% -120 -32.29% -157 0 0 0 $-0.03(-49.01%) (96.12%)
1519 planet pla $0.01 Ethereum -2.28% -84 6.63% -52 -8.06% -93 -7.41% -78 -136 -27 -46 $-0.32(-97.59%) (4052.95%)
1520 visiongame vision $0.03 -5.19% -95 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.19%) (5.48%)
1521 primecoin xpm $0.04 1.57% -68 -14.61% -116 -19.8% -128 -37.33% -179 -87 -226 -312 $-3.93(-98.9%) (8950.44%)
1523 1x2 coin 1x2 $0.35 1.66% -68 0.2% -73 -1.66% -68 -15.88% -107 -93 -42 -55 $-0.31(-47.13%) (89.15%)
1524 hicoin xhi $0.00 1.66% -67 0.2% -73 -1.66% -66 -15.88% -107 -93 -41 -55 $-0.01(-96.18%) (2520.26%)
1525 cajutel caj $1.30 Ethereum... 0.37% -74 0.06% -70 -0.39% -64 -4.17% -70 -68 -56 -492 $-36.22(-96.54%) (2787.27%)
1526 goldcoin glc $0.04 -1.49% -83 -35.42% -211 -39.14% -225 -60.67% -326 -492 -616 0 $-0.44(-91.67%) (1100.69%)
1527 chads vc chads $0.04 Ethereum 1.73% -67 -1.43% -78 -4.08% -79 -14.69% -103 -69 -22 -195 $-0.09(-69.61%) (229.07%)
1528 plasma finance ppay $0.01 polygon-pos... -1.3% -83 -24.88% -164 -28.23% -164 -68.6% -391 -424 -211 -818 $-0.39(-96.46%) (2728.06%)
1529 x-cash xcash $0.00 -12.39% -121 -11.04% -103 -21.88% -138 -36.6% -176 -32 -82 -596 $0.00(-92.84%) (1296.64%)
1530 honest hnst $0.02 -3.01% -88 -1.42% -74 -3.56% -71 1.43% -53 -62 -59 -81 $-0.03(-64.83%) (184.36%)
1531 bemil coin bem $0.01 binance-smart... -2.04% -85 -23.15% -147 -43.46% -240 -62.9% -334 -299 -398 0 $-0.40(-96.87%) (3091.89%)
1532 standard protocol stnd $0.13 Ethereum 0.43% -71 -20.17% -138 -30.7% -172 -40.68% -195 -330 -228 0 $-1.01(-88.78%) (791.32%)
1533 bistroo bist $0.04 Ethereum... -1.29% -75 -12.45% -110 -14.88% -113 -20.04% -121 -160 -136 0 $-0.11(-74.28%) (288.81%)
1534 turtlecoin trtl $0.00 2.34% -69 -0.82% -73 -3.98% -74 -27.03% -140 -45 -119 -917 $0.00(-98.26%) (5639.02%)
1536 omni omni $3.00 0.0% -73 -5.21% -90 -17.98% -123 -9.28% -84 58 -68 -265 $-113.71(-97.43%) (3790.23%)
1537 nextdao nax $0.00 4.11% -67 -8.55% -99 -10.31% -95 -20.11% -114 -126 -143 -268 $-0.01(-93.4%) (1414.74%)
1538 tenup tup $0.12 -1.88% -76 -2.2% -78 6.04% -46 28.47% 41 89 206 0 $-0.73(-86.23%) (626.09%)
1539 s4fe s4f $0.00 ethereum... -20.59% -146 -6.11% -92 -7.94% -89 -21.44% -126 -236 -229 -600 $-2.38(-99.92%) (127735.53%)
1541 fujicoin fjc $0.00 1.66% -73 0.2% -69 -1.66% -62 -15.88% -101 -76 -22 10 $-0.01(-94.77%) (1811.12%)
1543 buying.com buy $0.04 -1.39% -77 -0.59% -67 -5.15% -72 5.74% -28 13 199 0 $-0.03(-43.31%) (76.39%)
1545 mochimo mcm $0.12 8.38% -50 13.67% -32 18.15% -9 -12.37% -80 -231 -218 16 $-0.49(-80.54%) (413.92%)
1546 zenfuse zefu $0.02 binance-smart... 4.08% -62 0.48% -68 -2.72% -65 -16.59% -102 -140 -194 -477 $-0.31(-92.55%) (1241.4%)
1547 utu protocol utu $0.01 -4.4% -83 -17.42% -119 -16.53% -115 -0.89% -49 -43 -41 0 $-0.04(-76.18%) (319.86%)
1548 oduwa owc $0.38 3.66% -62 12.08% -37 2.24% -54 -15.49% -100 -65 -71 4 $-0.93(-70.91%) (243.8%)
1549 vanilla network vnla $2.80 Ethereum... 2.47% -70 -16.12% -116 -25.08% -148 -39.69% -187 -230 -234 -827 $-65.26(-95.88%) (2328.5%)
1550 cindicator cnd $0.00 Ethereum... -1.24% -79 -3.25% -75 -15.92% -113 -21.39% -118 -653 -680 -1041 $-0.31(-99.74%) (38672.93%)
1552 sumokoin sumo $0.04 1.93% -71 -0.68% -72 -10.09% -87 -10.37% -80 -41 -119 -98 $-10.83(-99.67%) (30280.74%)
1553 raze network raze $0.02 Ethereum... 0.46% -77 -12.77% -111 -27.92% -158 -46.7% -208 -104 -240 -683 $-1.35(-98.55%) (6778.13%)
1554 lendingblock lnd $0.00 Ethereum -16.61% -127 -17.94% -124 -22.6% -139 -22.77% -124 -116 -217 113 $-0.03(-94.12%) (1600.93%)
1555 autonio niox $0.02 Ethereum... -0.94% -81 -6.46% -87 -21.18% -134 -24.98% -136 -158 -239 -746 $-0.76(-97.87%) (4588.97%)
1556 etho protocol etho $0.03 binance-smart... -2.01% -84 -8.37% -94 -13.21% -103 -30.5% -156 -206 -195 -525 $-0.22(-89.16%) (822.11%)
1557 polis polis $0.16 binance-smart... 4.38% -67 -1.24% -76 -5.17% -73 2.81% -37 -187 -278 -18 $-52.34(-99.7%) (33015.38%)
1558 kuai token kt $0.13 0.05% -76 -1.42% -73 -5.96% -75 -4.61% -63 -88 -95 73 $-0.05(-25.61%) (34.42%)
1559 prcy coin prcy $0.18 tron... 2.81% -70 -1.12% -72 2.85% -56 60.33% 108 192 150 0 $-2.77(-93.81%) (1515.99%)
1560 cryptonovae yae $0.03 Ethereum... 6.82% -50 11.89% -41 30.57% 24 -7.21% -57 -68 -206 -147 $-0.25(-89.6%) (861.29%)
1561 superlauncher launch $0.37 binance-smart... 3.93% -62 -6.36% -88 -17.02% -121 -30.36% -155 -225 -379 44 $-3.40(-90.27%) (927.53%)
1562 silva token silva $0.00 binance-smart... -1.28% -82 69.32% 97 -2.43% -69 -10.89% -87 -163 119 0 $0.00(-46.69%) (87.58%)
1563 mind music mnd $0.00 binance-smart... -18.91% -135 -16.29% -122 -15.77% -112 -14.78% -102 137 20 0 $0.00(-41.56%) (71.11%)
1564 putincoin put $0.00 2.2% -73 19.39% -16 -10.12% -89 146.03% 247 -367 161 353 $-0.05(-97.29%) (3594.61%)
1565 hashbx hbx $0.00 -61.13% -377 -59.84% -354 -13.94% -103 -13.96% -97 -60 -41 177 $-0.30(-99.21%) (12549.76%)
1566 quark qrk $0.01 -3.28% -88 6.12% -56 -12.63% -100 -27.4% -144 -278 -290 -118 $-0.11(-95.2%) (1982.76%)
1567 memetic / pepecoin meme $0.05 -3.65% -90 -2.11% -75 -11.42% -94 -2.88% -54 26 103 -208 $-1.19(-95.92%) (2351.53%)
1568 yoyow yoyow $0.00 ethereum... -5.18% -95 -15.81% -124 -18.63% -124 -23.92% -132 -451 -459 -684 $-0.56(-99.48%) (19084.18%)
1570 ureeqa urqa $0.05 Ethereum... -4.65% -95 -14.73% -117 -21.91% -139 -30.95% -163 -254 -246 -461 $-3.54(-98.49%) (6527.89%)
1571 sinovate sin $0.00 0.83% -77 -3.78% -83 -13.03% -103 1.32% -48 39 -12 -287 $-0.01(-78.94%) (374.75%)
1572 linka linka $0.00 Ethereum 0.6% -80 -4.72% -89 -3.84% -77 -5.77% -67 -112 -90 -269 $-0.01(-82.17%) (460.74%)
1573 ryo currency ryo $0.04 -7.4% -104 0.22% -74 -3.59% -73 3.86% -35 -3 13 -146 $-0.24(-85.79%) (603.8%)
1574 yieldwatch watch $0.09 binance-smart... 2.94% -66 -2.27% -81 -6.08% -83 -15.75% -101 -103 -79 -702 $-1.78(-95.09%) (1936.61%)
1575 global social chain gsc $0.00 Ethereum 3.34% -68 -0.32% -78 -3.14% -76 -7.28% -75 -68 -129 -332 $-0.22(-98.56%) (6841.67%)
1576 earthfund 1earth $0.02 Ethereum -4.09% -91 -23.71% -149 -34.2% -188 -42.76% -207 -265 0 0 $-0.03(-60.56%) (153.52%)
1577 carbon crbn $0.05 Ethereum... 1.71% -73 -9.72% -106 -9.39% -92 -29.78% -162 -193 -161 -361 $-0.41(-89.87%) (886.98%)
1578 zusd zusd $1.00 Ethereum 0.28% -77 0.09% -78 0.35% -70 0.44% -52 -57 -45 0 $-0.08(-7.34%) (7.92%)
1579 lightning bitcoin lbtc $0.38 0.98% -76 1.03% -77 -53.42% -307 -23.52% -136 -274 -114 -493 $-543.11(-99.93%) (142009.53%)
1580 bismuth bis $0.06 binance-smart... -1.1% -84 -12.91% -114 -29.87% -173 -46.39% -228 -199 -306 -452 $-8.38(-99.26%) (13414.53%)
1581 xensor xsr $0.00 Ethereum... -3.99% -94 -7.55% -102 -11.36% -99 -11.58% -95 -91 -103 -728 $-0.06(-99.44%) (17886.63%)
1582 gleec gleec $0.07 -1.02% -85 0.26% -77 12.21% -35 -47.8% -239 -188 -147 -388 $-5.60(-98.76%) (7980.67%)
1583 bitball btb $0.00 Ethereum -0.01% -78 96.27% 127 -17.35% -120 -19.49% -125 -151 124 -3 $-0.44(-99.46%) (18273.65%)
1584 pulsepad plspad $0.01 velas... -0.88% -82 -24.95% -155 -42.79% -237 -65.69% -365 -410 -543 0 $-0.38(-97.76%) (4369.77%)