历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 multi channel influencer creater cloud funding platform mci $0.01 -4.08% -26 -22.06% -52 -31.02% -82 -35.68% -79 -282 -338 -88 $-0.32(-96.55%) (2797.21%)
821 rupiah token idrt $0.00 Ethereum... -0.19% -20 -0.68% -6 -0.74% -3 -1.22% 19 -14 182 473 $0.00(-74.52%) (292.53%)
822 metagamz metag $0.00 avalanche -10.2% -47 -19.91% -45 -35.66% -97 -28.07% -54 0 0 0 $0.00(-62.71%) (168.2%)
823 vesper vsp $1.70 0.05% -19 0.69% -1 1.59% 7 -31.74% -65 -57 -163 -419 $-73.60(-97.74%) (4328.67%)
824 atari token atri $0.01 -5.4% -31 -25.92% -66 -45.89% -139 -59.48% -198 -232 -313 -537 $-0.65(-98.47%) (6453.28%)
825 dragonchain drgn $0.04 Ethereum... 0.84% -14 -2.84% -15 -5.32% -15 -34.91% -79 -97 -163 -426 $-5.07(-99.22%) (12678.51%)
826 unicrypt uncx $472.98 4.9% -8 12.88% 24 9.65% 18 21.82% 66 38 84 51 $-583.83(-55.24%) (123.44%)
827 bullperks blp $0.07 binance-smart... -6.15% -36 -19.74% -48 -30.8% 314 -38.99% 294 195 42 0 $-0.61(-89.35%) (839.35%)
828 spiritswap spirit $0.05 Fantom, fantom 0.91% -15 -23.31% -59 -31.45% -81 -50.51% -138 -260 -263 0 $-0.52(-91.09%) (1021.81%)
829 bread brd $0.17 Ethereum... -2.05% -29 -16.16% -40 -19.62% -50 -37.56% -93 -260 -93 -123 $-3.07(-94.89%) (1855.32%)
830 trabzonspor fan token tra $6.24 chiliz 2.23% -16 -21.83% -55 -27.99% -67 -1.81% 14 61 176 0 $-2.90(-31.75%) (46.53%)
831 Dogebonk dobo $0.00 binance-smart... -1.36% -28 -18.56% -50 -32.24% -92 -30.41% -66 -37 -98 0 $0.00(-77.29%) (340.34%)
832 usdj usdj $0.99 -1.07% -25 -0.93% -12 -0.98% -8 -1.07% 13 -24 6 74 $-0.19(-15.83%) (18.81%)
833 Pangolin png $0.15 avalanche -1.51% -28 -10.87% -30 -19.33% -47 -26.33% -44 -133 -144 0 $-4.12(-96.43%) (2698.41%)
834 smartofgiving aog $0.20 binance-smart... 2.07% -18 -2.29% -18 -0.72% -7 -10.67% -16 54 12 406 $-0.04(-18.0%) (21.95%)
835 DeFi Land dfl $0.02 Solana -2.11% -29 -4.37% -24 -15.18% -42 -13.34% 99 14 -261 0 $-0.40(-96.13%) (2483.29%)
836 validity val $3.17 2.17% -19 -2.92% -19 -9.47% -32 -20.13% -35 -40 -16 105 $-14.38(-81.91%) (452.82%)
837 shiryo-inu shiryo-inu $0.00 Ethereum 4.49% -12 -1.64% -13 -24.97% -64 -38.43% -100 -163 -167 0 $0.00(-66.49%) (198.42%)
839 pivx pivx $0.21 3.13% -18 -14.8% -43 -14.49% -41 -21.76% -43 -66 -97 -439 $-13.69(-98.5%) (6582.76%)
841 meet.one meetone $0.01 EOS -11.63% -58 -18.62% -53 -32.1% -90 5701.7% 1231 1308 1304 158 $-0.03(-81.26%) (433.75%)
842 stronghold token shx $0.00 stellar -2.41% -30 -15.19% -47 -21.23% -62 -43.06% -126 -113 1768 0 $-0.01(-83.66%) (512.1%)
843 o3swap o3 $0.30 -0.31% -28 -6.25% -31 -14.45% -44 -19.58% -40 -119 52 0 $-7.91(-96.32%) (2615.47%)
844 pallapay palla $0.02 tron 2.6% -20 -3.24% -9 -2.15% -8 -17.85% -28 7 22 0 $-0.07(-75.62%) (310.18%)
845 birake bir $0.14 3.02% -19 19.02% 34 11.2% 13 -3.31% 11 20 85 919 $-0.19(-57.49%) (135.23%)
846 dacxi dacxi $0.00 Ethereum 1.0% -23 10.2% 13 13.44% 19 -14.8% 1752 1766 1764 0 $-0.04(-91.47%) (1071.87%)
847 reflexer ungovernance token flx $71.47 Ethereum 9.58% -3 -9.81% -39 -13.09% -41 -43.7% -125 -98 -195 0 $-678.48(-90.47%) (949.31%)
848 asta asta $0.01 Ethereum -2.07% -28 -8.68% -19 -10.04% -20 -12.82% -7 -68 -77 -357 $-0.12(-94.05%) (1580.44%)
849 aventus avt $2.28 ethereum... -2.15% -30 -7.54% -28 -7.84% -26 -18.48% -34 -15 -33 543 $-4.65(-67.09%) (203.84%)
851 grin grin $0.14 -0.11% -24 3.92% 0 2.23% -3 -14.34% -26 -3 -38 -336 $-14.23(-99.03%) (10240.02%)
852 offshift xft $2.58 binance-smart... 1.46% -20 -19.09% -54 -33.09% -87 -52.64% -146 -189 -372 285 $-19.55(-88.34%) (757.53%)
853 infinitecoin ifc $0.00 0.08% -23 -0.48% -10 -4.66% -18 4.98% 25 43 123 -254 $0.00(-89.05%) (812.91%)
854 polkamon pmon $3.94 8.51% -5 0.13% -9 -9.19% -29 -15.51% -28 -15 -14 -184 $-54.12(-93.21%) (1372.85%)
855 exrnchain exrn $0.00 Ethereum -2.54% -27 460.2% 505 524.71% 542 305.23% 439 604 597 328 $0.00(-7.86%) (8.53%)
856 spartan protocol sparta $0.13 2.24% -16 -8.64% -29 -3.35% -15 -18.7% -35 -19 4 -401 $-1.90(-93.8%) (1513.3%)
857 pluton plu $7.17 ethereum... 1.02% -22 -8.18% -29 -7.54% -25 -21.6% -46 -42 -15 274 $-24.94(-77.68%) (347.95%)
858 mogul productions stars $0.04 Ethereum... -0.35% -24 19.46% 34 1.86% -4 -16.45% -29 -1 68 0 $-0.16(-78.92%) (374.36%)
859 peercoin ppc $0.48 polygon-pos... -1.57% -28 -8.01% -27 -14.04% -44 -18.8% -40 -49 -16 -164 $-8.58(-94.73%) (1796.0%)
860 bigone token one $0.00 0.48% -23 -8.05% -27 5.0% 0 -3.23% 4 -38 -25 -160 $-11.11(-99.99%) (800326.93%)
861 zigcoin zig $0.03 0.9% -23 -13.35% -48 -11.98% -40 -32.11% -76 -101 -189 0 $-0.15(-82.88%) (484.08%)
862 Polkamarkets polk $0.19 Ethereum 6.33% -4 -10.75% -37 -14.55% -48 -42.04% -112 79 16 -111 $-3.44(-94.8%) (1824.36%)
863 OpenOcean ooe $0.09 ontology... 0.33% -24 -3.92% -21 -4.23% -21 -31.53% -73 -60 -126 0 $-0.92(-91.38%) (1059.83%)
864 exeedme xed $0.20 binance-smart... -1.91% -31 -24.23% -71 19.32% 37 -17.87% -36 -33 -78 -233 $-0.78(-79.44%) (386.49%)
865 bitcoin 2 btc2 $0.72 5.66% -9 -3.86% -21 7.97% 7 -8.48% -5 -4 21 100 $-4.25(-85.43%) (586.48%)
866 newton new $0.00 -1.0% -30 -13.96% -52 -18.58% -58 -33.35% -83 -19 -83 -84 $-0.01(-95.64%) (2193.81%)
867 Populous ppt $0.24 Ethereum -7.1% -45 -19.05% -62 -27.51% -82 -41.27% -114 -136 -66 -692 $-74.60(-99.68%) (30772.42%)
869 cwv chain cwv $0.00 0.77% -26 7.57% 9 9.4% 13 9.44% 44 46 152 199 $-0.01(-75.51%) (308.41%)
870 benqi qi $0.04 avalanche 0.76% -25 -17.24% -61 -21.68% -68 -37.24% -98 -77 -53 0 $-0.33(-89.58%) (859.8%)
871 dsla protocol dsla $0.00 1.55% -24 -5.45% -25 -15.27% -51 -19.05% -38 -54 -65 -508 $-0.02(-90.08%) (907.82%)
872 lotto lotto $0.01 binance-smart... 29.98% 40 0.97% -9 -3.78% -21 1.52% 15 -39 -100 -635 $-0.20(-96.95%) (3173.35%)
873 era swap es $0.01 2.7% -20 -23.56% -73 -21.18% -70 -35.03% -91 -146 -189 0 $-0.12(-90.73%) (978.87%)
874 degate dg $0.15 Ethereum -0.69% -32 3.14% -6 1.81% -10 -11.22% -12 -74 -70 -44 $-0.35(-70.36%) (237.36%)
875 antimatter matter $0.40 Ethereum... 34.37% 45 33.56% 67 17.91% 35 4.39% 18 8 -12 13 $-5.25(-92.89%) (1305.8%)
876 bitball treasure btrs $27.90 ethereum... 2.44% -17 3.67% -2 -6.96% -33 -6.65% -8 -60 -82 -178 $-714.61(-96.24%) (2561.23%)
878 #metahash mhc $0.00 2.81% -14 -7.26% -31 -10.83% -40 -15.59% -21 -37 -54 -435 $-0.09(-96.02%) (2411.87%)
879 pawtocol upi $0.05 Ethereum... 0.74% -27 -10.23% -40 -17.23% -60 -28.77% -72 -37 -134 275 $-0.10(-67.89%) (211.44%)
880 unicly cryptopunks collection upunk $0.05 Ethereum -0.12% -25 7.37% 1 -6.17% -28 3.51% 20 -1 72 -22 $-0.09(-63.51%) (174.03%)
881 opacity opct $0.15 Ethereum... 4.44% -15 -17.16% -62 -25.66% -80 -30.5% -77 8 -115 -54 $-0.42(-73.13%) (272.17%)
882 time new bank tnb $0.00 ethereum... -1.02% -31 6.2% -2 24.9% 56 63.18% 166 300 429 -106 $-0.32(-99.06%) (10567.31%)
883 blockv vee $0.00 ethereum... -0.87% -23 -0.78% -16 8.45% 12 -7.75% -11 -63 -96 -71 $-0.28(-98.77%) (8008.57%)
884 oraichain token orai $5.94 Ethereum... 0.06% -22 -13.64% -46 -16.78% -55 -22.65% -53 17 110 -148 $-96.94(-94.23%) (1632.85%)
885 foam foam $0.04 -11.22% -56 17.99% 29 -0.23% -17 -29.67% -77 -116 31 -85 $-0.09(-69.85%) (231.64%)
886 kylin kyl $0.04 -0.38% -23 -26.39% -84 -31.69% -99 -33.39% -87 62 -19 -370 $-1.93(-97.73%) (4313.32%)
887 probit token prob $0.29 -1.33% -26 -4.78% -25 -15.12% -53 -9.09% -16 -19 15 0 $-0.32(-52.78%) (111.77%)
888 wicrypt wnt $0.12 polygon-pos -5.03% 49 41.85% 193 150.64% 291 140.74% 498 696 941 0 $-0.11(-47.11%) (89.07%)
889 hamster ham $0.00 binance-smart... 4.05% -20 -7.81% -33 -17.96% -58 0.94% 18 -107 -139 0 $0.00(-100.0%) (22146768.4%)
890 doge dash dogedash $0.00 binance-smart... 9.62% -7 -4.35% -25 17.43% 40 14.3% 57 -35 -95 0 $0.00(-92.48%) (1229.09%)
891 betu betu $0.11 binance-smart... -0.66% -26 -11.34% -43 -5.48% -30 -4.17% -3 72 -41 0 $-0.19(-63.46%) (173.71%)
892 trustverse trv $0.02 Ethereum 12.03% -5 16.08% 27 14.16% 25 1.41% 24 70 90 63 $-0.04(-68.58%) (218.3%)
893 apm coin apm $0.03 Ethereum... -4.68% -39 -11.14% -44 17.41% 39 7.15% 39 29 76 43 $-0.78(-96.02%) (2414.82%)
894 tnc coin tnc $0.00 -5.65% -46 13.24% 19 8.64% 13 236.17% 375 367 -146 13 $-0.27(-99.26%) (13352.13%)
895 cloakcoin cloak $1.99 3.3% -23 61.28% 134 45.7% 106 -12.25% -22 612 650 132 $-28.97(-93.58%) (1458.55%)
897 signum signa $0.01 binance-smart... -0.1% -27 -6.43% -24 -5.81% -26 -22.95% -47 -107 15 0 $-0.01(-63.95%) (177.41%)
898 galatasaray fan token gal $3.23 chiliz 3.51% -21 7.74% 10 0.62% -5 -7.11% -9 48 101 -156 $-17.61(-84.49%) (544.64%)
899 visor.finance visr $0.38 -0.96% -31 1.99% -10 6.39% 12 -1.61% 19 -6 46 -459 $-3.03(-88.9%) (801.19%)
900 navcoin nav $0.15 7.41% -14 5.74% 4 -0.64% -10 -21.18% -41 17 14 -309 $-4.57(-96.74%) (2969.11%)
901 electra protocol xep $0.00 binance-smart... -9.04% -51 -13.77% -48 -9.26% -38 -26.32% -63 -74 -126 0 $0.00(-76.06%) (317.68%)
902 tachyon protocol ipx $0.04 -3.21% -35 -5.91% -26 -7.53% -32 -17.91% -39 -8 -6 -31 $-0.07(-62.99%) (170.19%)
903 nftrade nftd $0.54 binance-smart... -0.84% -32 -23.76% -77 -28.61% -86 -9.4% 8 185 240 0 $-0.37(-40.54%) (68.19%)
905 global coin research gcr $2.78 Ethereum... 1.04% -29 -9.96% -39 -6.04% -27 -27.7% -68 -137 20 0 $-2.04(-42.26%) (73.2%)
906 belt finance belt $1.16 binance-smart... 0.7% -31 -12.44% -45 -16.08% -57 -24.73% -57 -82 -23 -400 $-146.11(-99.21%) (12578.0%)
907 MultiVAC mtv $0.00 binance-smart... -1.02% -34 -15.71% -55 -25.19% -81 -48.96% -146 -234 -187 -174 $-0.02(-88.65%) (780.67%)
908 jupiter jup $0.01 binance-smart... 5.67% -19 -9.41% -36 -23.25% -71 -42.39% -102 -138 116 162 $-0.67(-98.3%) (5788.12%)
909 mahadao maha $3.57 Ethereum... 0.62% -30 2.33% -9 -7.88% -34 -8.82% -15 19 65 154 $-13.98(-79.64%) (391.25%)
910 stakeborg dao standard $4.24 Ethereum -1.42% -36 -6.36% -26 -11.75% -29 -35.99% -58 -115 -84 0 $-19.66(-82.27%) (463.9%)
912 likecoin like $0.01 Cosmos, osmosis 0.6% -30 -14.75% -55 -21.34% -73 -45.96% -139 -208 -198 -7 $-0.04(-81.78%) (448.95%)
913 sharetoken shr $0.00 -13.53% -67 -26.85% -95 -29.23% -100 -49.96% -156 -199 -217 -573 $-0.09(-95.19%) (1979.38%)
914 dehub dehub $0.00 binance-smart... -0.85% -36 -16.36% -59 -19.22% -69 -25.09% -59 -156 -161 0 $-0.06(-95.51%) (2128.11%)
915 kromatika krom $0.13 arbitrum-one... 21.34% 25 -21.85% -75 24.76% 60 183.35% 326 241 168 0 $-0.09(-41.01%) (69.53%)
916 hapi hapi $15.91 -0.62% -32 -4.44% -29 4.47% 6 -16.86% -39 -102 -71 256 $-157.30(-90.81%) (988.57%)
917 Hegic hegic $0.02 ethereum... -1.87% -37 1.78% -7 -12.56% -50 -68.37% -274 -222 -232 -431 $-0.56(-97.39%) (3724.35%)
918 saffron.finance sfi $116.71 ethereum... 4.16% -23 -0.43% -15 -10.58% -44 -29.43% -79 -83 -79 -580 $-2,659.98(-95.8%) (2279.17%)
919 poseidon network qqq $0.00 -1.76% -34 -17.03% -61 -21.38% -73 -32.16% -83 -152 127 -422 $-0.12(-96.01%) (2404.3%)
920 gamecredits game $0.06 ethereum... 0.49% -32 -13.98% -51 -17.58% -63 -40.1% -115 -119 -132 -308 $-6.61(-99.14%) (11493.15%)
921 sylo sylo $0.00 Ethereum 1.54% -30 -4.55% -26 -15.66% -59 -18.12% -42 -29 -90 -90 $-0.01(-66.94%) (202.5%)
922 atletico de madrid fan token atm $5.03 14.57% 5 0.37% -10 -9.23% -37 -28.69% -71 -4 20 0 $-21.16(-80.81%) (421.0%)
923 tokamak network ton $3.82 Ethereum 3.59% -23 -5.77% -30 -5.85% -26 -17.15% -38 -20 32 -285 $-20.90(-84.54%) (546.63%)
924 fibos fo $0.01 0.29% -34 -2.14% -18 -1.98% -12 -5.1% 7 -62 -52 88 $-0.05(-84.13%) (530.03%)
925 PolkaBridge pbr $0.22 Ethereum... 2.78% -28 -12.4% -48 -12.05% -34 -43.87% -127 -54 -132 249 $-3.61(-94.2%) (1623.98%)
926 zookeeper zoo $0.07 avalanche... 3.4% -24 0.97% -3 -3.27% 2 -16.08% 2 149 158 0 $-1.68(-95.75%) (2250.92%)
927 rss3 rss3 $0.18 Ethereum 1.02% -35 -14.83% -56 -12.52% -50 -33.62% -93 -162 0 0 $-0.16(-47.38%) (90.03%)