历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Vite vite $0.05 ethereum... 0.99% -16 -7.94% -15 -9.98% -12 -19.92% -34 7 -7 -251 $-0.28(-85.94%) (611.25%)
716 gst gst $6.43 Solana 17.54% 18 40.87% 85 36.19% 79 56.48% 132 991 1097 0 $0.00(0.0%) (0.0%)
717 LGCY Network lgcy $0.00 Ethereum... 1.94% -15 -9.2% -20 -11.97% -22 -21.21% -40 -47 -107 -87 $-0.02(-90.59%) (962.22%)
718 the midas touch gold tmtg $0.00 Ethereum... 3.46% -13 -8.68% -17 -11.26% -18 -19.39% -29 -13 -16 -159 $-0.07(-96.48%) (2740.77%)
719 cellframe cell $0.79 Ethereum... -5.31% -35 -17.32% -41 -21.9% -55 -47.51% -127 -175 -14 0 $-2.25(-73.94%) (283.78%)
720 bytecoin bcn $0.00 -6.42% -35 -13.83% -29 -14.09% -26 -24.95% -52 -114 -92 -453 $-0.03(-99.59%) (24501.67%)
721 peardao pex $0.43 binance-smart... -5.33% -30 3.74% 14 24.55% 62 0.0% 0 0 0 0 $-0.07(-14.73%) (17.28%)
722 electric vehicle zone evz $0.05 Ethereum -0.47% -19 -11.29% -23 -12.73% -18 -17.78% -24 -41 -24 -88 $-0.17(-77.26%) (339.85%)
723 ac milan fan token acm $7.11 chiliz 49.64% 79 20.6% 55 14.51% 49 9.75% 48 120 157 103 $-11.27(-61.32%) (158.56%)
724 Gods Unchained gods $0.94 Ethereum 0.43% -18 -11.38% -21 -12.87% -19 -33.46% -77 -97 -197 0 $-6.89(-88.0%) (733.25%)
725 aragon court anj $0.17 0.96% -18 -1.33% -1 -14.71% -26 -34.28% -81 -83 -66 143 $-0.64(-78.94%) (374.76%)
726 ariva arv $0.00 binance-smart... 0.97% -16 -4.08% 35 -9.07% 24 -33.01% -41 87 -35 0 $0.00(-74.09%) (285.97%)
727 scprime scp $0.52 1.9% -15 5.1% 22 3.98% 27 -21.71% -32 -133 -194 503 $-2.49(-82.77%) (480.24%)
728 Inverse Finance inv $230.67 Ethereum -2.92% -24 -13.96% -26 -13.92% -18 -38.96% -94 0 0 0 $-437.25(-65.46%) (189.55%)
729 dovu dov $0.02 binance-smart... -1.83% -20 -29.91% -77 -4.32% 3 -42.3% -105 26 14 -134 $-1.01(-97.78%) (4401.66%)
731 gyen gyen $0.01 Ethereum -0.65% -18 -0.38% 7 -1.96% 9 -4.02% 18 -35 1 0 $-0.02(-66.86%) (201.76%)
732 Hacken Token hai $0.04 binance-smart... -2.97% -21 -16.23% -34 -16.25% -25 -38.25% -91 -123 -172 -245 $-0.39(-89.82%) (882.72%)
733 hot cross hotcross $0.18 avalanche... -0.24% -17 -17.89% -37 -34.89% -92 -7.96% 14 23 -102 0 $-0.36(-65.99%) (194.0%)
734 orion money orion $0.26 Ethereum... 4.65% -7 3.84% 26 1.38% 34 -32.5% 0 151 167 0 $-1.65(-86.41%) (635.71%)
735 contracoin ctcn $0.44 Ethereum -0.98% -21 -21.84% -51 -36.8% -102 31.55% 100 88 197 620 $-0.93(-67.67%) (209.3%)
736 retreeb treeb $0.14 7.71% 3 -5.69% -9 5.96% 34 -18.76% -24 -175 18 0 $-0.23(-63.31%) (172.56%)
737 adappter token adp $0.03 Ethereum -5.34% -29 -12.23% -25 -23.96% -50 -32.98% -67 0 0 0 $-0.10(-77.45%) (343.54%)
738 gamercoin ghx $0.05 binance-smart... 1.61% -16 -10.35% -19 -17.04% -25 -9.0% 17 46 69 0 $-0.12(-71.64%) (252.56%)
739 0chain zcn $0.42 Ethereum... 5.86% -1 -8.41% -16 -12.95% -17 -12.5% 1 82 123 -219 $-1.66(-79.69%) (392.31%)
740 permission coin ask $0.00 0.83% -14 -3.7% 2 -16.62% -26 -7.08% 20 -65 18 77 $-0.01(-84.88%) (561.27%)
741 airswap ast $0.13 ethereum... 3.27% -5 -6.71% -9 -10.54% -11 -23.94% -36 -5 -31 -202 $-1.57(-92.12%) (1169.73%)
742 vidt datalink vidt $0.41 1.78% -11 -3.16% 5 -4.94% 6 -15.28% -9 17 -17 -140 $-1.14(-73.72%) (280.5%)
743 epic cash epic $1.42 -3.94% -25 -4.61% 1 -22.7% -41 -51.24% -138 -6 12 890 $-5.22(-78.62%) (367.77%)
744 switcheo swth $0.01 Ethereum... -3.8% -25 -22.07% -49 -36.64% -97 -45.72% -119 -5 -37 -297 $-0.08(-87.18%) (680.26%)
745 quantum resistant ledger qrl $0.26 0.9% -15 -16.79% -35 -10.3% -12 -8.6% 9 -58 119 -92 $-3.55(-93.11%) (1351.54%)
746 revv revv $0.07 binance-smart... -1.14% -22 -13.24% -30 -19.23% -34 -34.97% -79 -77 -46 -269 $-0.55(-88.52%) (771.08%)
747 auto auto $376.55 polygon-pos... 2.62% -10 -3.92% 1 -3.93% 12 -16.44% -16 -32 0 -110 $-13,103.18(-97.21%) (3479.79%)
748 xeno token xno $0.05 Ethereum -1.27% -23 -7.91% -15 -9.71% -14 -15.26% -9 -18 -35 0 $-0.10(-66.15%) (195.4%)
749 glitch glch $0.25 -0.6% -21 -11.94% -27 -17.25% -33 -44.03% -117 -136 -133 -78 $-2.47(-90.8%) (986.87%)
750 bitforex token bf $0.00 0.22% -21 -0.99% 7 0.62% 19 0.42% 26 -41 -60 -92 $-0.01(-66.63%) (199.71%)
751 wing wing $7.89 2.88% -8 -9.83% -17 -10.43% -9 -18.67% -13 0 13 -248 $-60.65(-88.49%) (769.03%)
752 king dag kdag $0.36 -1.36% -20 -5.55% -1 -8.25% -6 -11.56% 0 -26 -8 -127 $-0.51(-59.02%) (144.04%)
753 stratos stos $0.96 Ethereum -3.88% -30 -14.39% -32 -18.53% -32 1.53% 34 -93 -114 0 $-4.10(-80.95%) (424.85%)
754 Woonkly Power woop $0.12 binance-smart... 0.64% -14 -6.91% -8 -32.81% -87 -21.61% -36 0 0 0 $-0.07(-37.62%) (60.31%)
755 elysia el $0.01 Ethereum 2.3% -10 -9.2% -19 -11.73% -19 -20.2% -29 -42 -38 -192 $-0.05(-90.06%) (906.34%)
756 temco temco $0.00 Ethereum 1.46% -14 -6.71% -6 -8.86% -11 -18.08% -21 -6 -4 -106 $-0.03(-86.18%) (623.34%)
757 router protocol route $2.72 -2.11% -24 -16.42% -40 -24.26% -48 -26.61% -42 49 -152 53 $-13.87(-83.62%) (510.67%)
758 santos fc fan token santos $4.24 binance-smart... 3.87% -6 -17.28% -44 -11.48% -21 -32.73% -74 51 130 0 $-2.45(-36.64%) (57.83%)
759 gem exchange and trading gxt $0.23 Ethereum -14.96% -58 -26.86% -70 40.78% 81 -29.56% -62 60 26 191 $-0.62(-72.96%) (269.87%)
760 dora factory dora $4.67 Ethereum 2.1% -13 -18.18% -47 -16.67% -33 -26.04% -50 11 -67 -171 $-51.17(-91.64%) (1096.35%)
761 unifi protocol dao unfi $4.48 Ethereum... 3.95% -7 -9.23% -21 -10.16% -17 -24.43% -29 -104 -62 -328 $-37.44(-89.3%) (834.8%)
762 Epik Prime epik $0.05 binance-smart... -6.03% -41 -5.35% -7 -31.76% -85 -29.41% 35 15 -133 0 $-0.36(-86.72%) (652.83%)
764 callisto network clo $0.01 -1.24% -23 -13.13% -35 -8.72% -7 -17.01% -20 15 110 -96 $-0.05(-88.46%) (766.36%)
765 ZKSwap zks $0.10 Ethereum 2.51% -12 -14.58% -40 -1.36% 9 -16.95% -20 -76 -148 -641 $-9.56(-99.0%) (9917.97%)
766 hiblocks hibs $0.00 klay-token -0.76% -22 -9.58% -21 -16.57% -37 -22.7% -43 -60 -48 0 $0.00(-64.96%) (185.4%)
767 vertcoin vtc $0.29 0.19% -17 -17.46% -47 9.79% 27 -3.91% 13 16 38 -329 $-9.23(-96.91%) (3135.7%)
768 inter milan fan token inter $6.27 chiliz -10.78% -53 -24.26% -64 -27.57% -70 1.48% 26 18 8 0 $-2.39(-27.57%) (38.07%)
769 bux token bux $0.32 -0.1% -21 -5.65% -6 -10.94% -20 -22.41% -42 -46 -74 -130 $-0.47(-59.3%) (145.73%)
770 nfty network nfty $0.07 -4.66% -35 -7.14% -14 -14.72% -35 -41.24% -111 117 0 0 $-0.10(-58.84%) (142.92%)
771 perlin perl $0.04 binance-smart... 1.45% -14 -12.19% -30 -17.84% -40 -28.27% -60 -25 -48 -278 $-0.19(-83.74%) (515.03%)
772 ternoa caps $0.03 -2.04% -26 -14.52% -41 -22.27% -54 -36.37% -65 -88 -145 0 $-0.11(-77.4%) (342.46%)
773 Solanium slim $0.28 solana, Solana 1.22% -15 -22.31% -62 -31.38% -83 -59.83% -185 -282 -311 0 $-4.42(-93.97%) (1558.69%)
774 lunar lnr $0.00 binance-smart... 2.18% -14 -5.7% -7 -19.96% -46 -3.99% 12 0 0 0 $0.00(-24.01%) (31.6%)
775 hoge finance hoge $0.00 Ethereum... -2.68% -24 -3.21% -3 -12.26% -19 -35.9% -88 -113 -179 -387 $0.00(-94.12%) (1600.95%)
776 Sora xor $40.94 ethereum... -0.54% -20 -3.55% -3 -23.9% -57 -42.56% -110 -84 -191 -479 $-844.16(-95.37%) (2062.05%)
777 arianee aria20 $0.66 -0.92% -22 -0.12% 3 17.36% 35 20.16% 70 52 163 -230 $-28.90(-97.76%) (4359.12%)
778 ChainX pcx $1.45 polkadot 11.06% 1 -9.3% -16 -24.45% -61 -18.66% -30 26 13 -300 $-15.18(-91.28%) (1046.93%)
779 era token (era7) era $0.39 8.7% -2 37.55% 75 66.1% 127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
780 soda coin soc $0.01 -0.52% -18 -15.37% -37 -17.36% -37 -27.48% -56 -98 -59 0 $-0.14(-93.59%) (1460.57%)
781 unisocks socks $58,840.71 Ethereum 2.78% -11 -13.09% -28 -14.97% -28 -34.49% -82 -78 -140 6 $-112,093.43(-65.58%) (190.5%)
782 erc20 erc20 $0.02 binance-smart... -0.55% -19 -6.25% -11 -15.0% -27 -26.01% -53 -143 -149 -221 $-1.69(-99.08%) (10762.54%)
783 shyft network shft $0.08 -5.33% -34 -24.32% -68 -31.34% -92 -75.33% -211 -238 -323 0 $-1.34(-94.5%) (1717.86%)
784 observer obsr $0.00 -1.87% -25 -9.38% -18 -11.5% -17 -26.07% -54 -30 -16 -279 $-0.05(-94.42%) (1691.36%)
785 vimworld veed $0.00 6.45% -9 23.67% 49 -1.54% -1 -10.82% -8 -41 12 0 $-0.01(-76.0%) (316.74%)
786 bitkan kan $0.00 -0.73% -19 -2.19% -3 -3.21% -4 -12.11% -11 -12 24 -222 $-0.01(-80.86%) (422.44%)
787 nexus nxs $0.24 3.42% -13 -14.66% -33 -15.54% -25 -28.49% -59 -42 -41 -358 $-12.54(-98.14%) (5290.34%)
788 banano ban $0.01 Fantom... -2.01% -23 -18.82% -51 -17.82% -36 4.59% 29 75 33 -148 $-0.04(-74.36%) (290.03%)
789 reddcoin rdd $0.00 -3.37% -28 -12.82% -24 -9.63% -14 -20.21% -30 -55 -63 -590 $-0.03(-98.06%) (5041.41%)
790 lbry credits lbc $0.03 -1.95% -24 -8.84% -20 -11.99% -19 -25.62% -48 -58 43 -369 $-1.21(-97.88%) (4606.56%)
791 gpex gpx $2.21 Ethereum 8.03% -4 -20.83% -61 -28.44% -76 -8.59% 0 68 79 0 $-2.28(-50.75%) (103.06%)
792 pac protocol pac $0.00 -4.43% -28 -14.63% -28 -7.55% -14 -14.48% -14 -59 -143 -475 $-0.02(-93.88%) (1533.1%)
793 PAID Network paid $0.20 ethereum... 3.77% -11 -3.39% -3 -9.44% -17 -15.5% -19 -73 -143 -504 $-5.68(-96.55%) (2802.22%)
794 chain guardians cgg $0.27 binance-smart... -2.63% -25 -18.2% -42 -22.21% -53 -43.2% -28 -46 -32 28 $-3.20(-92.11%) (1167.63%)
795 sentivate sntvt $0.00 Ethereum -3.67% -27 -31.6% -86 -17.6% -31 -58.38% -187 -104 -139 -250 $-0.03(-86.87%) (661.56%)
796 Opulous opul $0.38 Ethereum... -2.17% -23 -25.08% -70 -41.5% -124 -50.46% -141 -18 -164 0 $-3.50(-90.23%) (923.44%)
797 VideoCoin vid $0.10 Fantom... 12.36% 11 -21.51% -58 -33.6% -86 -34.56% -83 -152 -269 -285 $-0.91(-89.96%) (896.13%)
798 nash exchange nex $0.57 -2.59% -26 -0.69% -1 0.18% 2 -2.41% 12 -22 -19 -223 $-2.70(-82.57%) (473.71%)
799 polkafoundry pkf $0.42 Ethereum 7.69% -2 11.55% 24 3.32% 8 -23.3% -35 -83 -134 141 $-1.77(-80.89%) (423.18%)
800 reapchain reap $0.08 Ethereum -0.25% -22 -5.29% -9 -5.93% -8 -24.48% -44 -128 -139 0 $-0.34(-81.55%) (441.97%)
801 te-food tone $0.03 Ethereum 1.91% -16 14.52% 30 9.94% 21 -2.79% 12 69 158 -127 $-0.09(-75.01%) (300.19%)
803 goldfinch gfi $2.37 2.54% -15 -8.22% -19 -7.15% -14 -19.97% 40 87 -73 0 $-10.28(-81.27%) (433.88%)
804 pkt pkt $0.00 -5.46% -33 -46.67% -147 -32.28% -84 0.0% 0 0 0 0 $-0.01(-55.73%) (125.91%)
805 throne thn $0.04 Ethereum -0.09% -21 -19.29% -46 -31.18% -82 -53.95% -170 -108 -296 0 $-4.41(-99.07%) (10662.81%)
806 Cryptex Finance ctx $5.44 ethereum... -1.09% -25 -8.31% -19 -9.07% -18 -25.87% -43 -65 -50 0 $-21.80(-80.03%) (400.63%)
807 morpheus labs mitx $0.03 polygon-pos... 3.65% -11 11.79% 23 0.7% -2 54.37% 147 225 258 -193 $-0.15(-81.7%) (446.36%)
809 coinpoker chp $0.06 Ethereum... 0.13% -23 -0.94% -5 2.46% 2 0.25% 13 -24 113 353 $-0.08(-59.23%) (145.31%)
810 vempire ddao vemp $0.09 Ethereum... 1.1% -20 -15.04% -36 -8.66% -19 9.62% 44 22 -8 0 $-0.52(-85.08%) (570.03%)
811 ethereum push notification service push $1.04 8.2% -1 -11.54% -29 -20.81% -45 -18.39% -30 -19 -37 100 $-5.92(-85.03%) (567.8%)
812 fuse network fuse $0.29 -3.1% -32 -15.35% -36 -23.69% -51 -26.37% -50 -141 -257 150 $-1.65(-85.2%) (575.52%)
814 bidr bidr $0.00 -0.05% -19 -0.64% -7 -0.7% -5 -0.97% 16 -17 13 385 $0.00(-4.67%) (4.9%)
815 project with wiken $0.02 klay-token 1.86% -17 -2.22% -9 1.7% 1 -24.17% -45 116 119 127 $-0.08(-80.79%) (420.48%)
816 venus reward token vrt $0.00 binance-smart... -2.07% -27 -12.41% -30 -8.5% -20 32.71% 96 93 185 0 $-0.01(-89.1%) (817.66%)
817 pornrocket pornrocket $0.00 binance-smart... 3.66% -8 -13.59% -32 -12.7% -27 -19.62% -29 -54 -102 0 $0.00(-55.58%) (125.12%)
818 pendle pendle $0.13 Ethereum... 0.3% -19 -11.56% -26 -15.62% -37 -29.3% -34 -57 -84 0 $-1.71(-93.13%) (1356.12%)
819 milc platform mlt $0.19 -3.49% -27 -8.79% -20 13.74% 28 -18.29% -26 59 15 0 $-0.54(-73.87%) (282.66%)