历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.07 binance-smart... 2.24% 18 -4.7% 18 -6.21% 15 -22.51% 2 11 11 25 $-0.17(-70.5%) (238.98%)
102 xdc network xdc $0.05 -0.97% 14 -6.05% 14 -0.39% 21 -12.28% 17 15 8 110 $-0.13(-70.69%) (241.16%)
103 yearn.finance yfi $17,673.57 Fantom, xdai... 1.06% 17 -5.86% 17 -6.39% 15 -20.46% 7 3 -2 -33 $-65,071.62(-78.64%) (368.19%)
104 Qtum qtum $6.09 1.03% 20 -6.8% 17 -7.07% 17 -26.68% 5 18 21 -26 $-88.58(-93.56%) (1453.53%)
105 anchor protocol anc $1.86 Terra, Ethereum 0.58% 17 -10.25% 13 -13.28% 8 -27.63% 23 -12 91 142 $-5.26(-73.9%) (283.11%)
106 bora bora $0.72 ethereum... -1.26% 15 -11.45% 11 -12.93% 9 -23.3% 5 -7 -8 92 $-0.83(-53.49%) (115.03%)
107 gnosis gno $318.86 0.91% 20 -5.63% 20 -7.06% 19 -30.37% -3 12 39 53 $-261.91(-45.1%) (82.14%)
108 PAX Gold paxg $1,892.63 harmony-shard... -0.8% 18 -3.38% 21 -4.32% 22 -1.82% 33 21 68 285 $-190.66(-9.15%) (10.07%)
109 omg network omg $4.19 1.22% 19 -10.26% 15 -7.87% 18 -21.94% 11 19 10 -14 $-21.53(-83.73%) (514.47%)
110 dogelon mars elon $0.00 Ethereum 2.33% 20 6.67% 31 27.49% 49 -0.82% 40 43 31 0 $0.00(-54.49%) (119.73%)
111 Ankr ankr $0.07 Ethereum... 3.01% 21 -7.84% 21 -8.45% 20 -18.31% 16 20 12 -27 $-0.12(-64.11%) (178.64%)
112 Bancor Network Token bnt $2.14 Ethereum 2.26% 19 -3.89% 23 -5.51% 24 -21.66% 14 12 14 -27 $-21.59(-90.97%) (1006.84%)
113 symbol xym $0.10 0.58% 16 -10.69% 15 -13.38% 12 -32.6% -7 -13 -21 0 $-0.35(-77.5%) (344.52%)
114 Serum srm $2.14 Ethereum... 1.86% 19 -12.36% 12 -12.49% 79 -35.56% 55 85 80 11 $-10.35(-82.89%) (484.53%)
115 skale network skl $0.16 1.59% 19 -14.26% 10 -18.27% 4 -7.55% 36 45 52 27 $-0.72(-81.76%) (448.16%)
116 Bitcoin Gold btg $31.49 0.65% 19 -8.71% 18 -8.79% 16 -27.61% 0 14 19 -44 $-468.63(-93.7%) (1488.01%)
117 1inch 1inch $1.32 harmony-shard... 2.12% 20 -12.02% 13 -13.4% 12 -24.22% 6 6 -9 -15 $-6.16(-82.37%) (467.14%)
118 Swipe sxp $1.11 Ethereum... 2.88% 20 -13.28% 15 -10.36% 17 -32.13% -4 86 89 31 $-4.37(-79.78%) (394.55%)
119 Livepeer lpt $24.72 Ethereum... 4.49% 22 -4.32% 19 3.07% 27 -14.16% 24 15 13 -8 $-50.27(-67.03%) (203.32%)
120 Ravencoin rvn $0.05 2.6% 20 -7.34% 17 -9.97% 18 -29.3% 2 0 -9 -43 $-0.19(-79.18%) (380.27%)
121 IOST iost $0.03 0.37% 18 -4.83% 21 -6.93% 19 -17.84% 17 29 35 -25 $-0.10(-78.34%) (361.76%)
122 celsius cel $2.11 2.51% 20 0.21% 26 -2.12% 23 -36.51% -10 -13 9 -46 $-5.90(-73.63%) (279.27%)
123 WAX waxp $0.25 1.67% 20 -7.91% 20 -10.63% 18 -27.16% 9 2 -3 17 $-4.36(-94.56%) (1739.41%)
124 Siacoin sc $0.01 1.63% 21 -9.68% 20 -9.99% 19 -20.3% 20 24 19 -59 $-0.08(-89.88%) (888.49%)
125 gatetoken gt $6.15 0.2% 19 -4.58% 22 -6.61% 19 -8.88% 33 11 15 53 $-5.16(-45.61%) (83.85%)
126 JUST jst $0.06 Tron20, tron 0.79% 21 -10.71% 20 -19.85% 11 7.0% 45 50 63 50 $-0.11(-63.94%) (177.29%)
127 Ontology ont $0.51 3.58% 23 -4.07% 25 1.17% 34 -18.72% 28 18 34 -47 $-9.56(-94.93%) (1872.2%)
128 Frax Share fxs $27.35 Ethereum... -1.53% 21 -15.87% 17 -8.64% 25 27.28% 70 40 42 416 $-12.88(-32.02%) (47.1%)
129 woo network woo $0.42 2.13% 22 -6.94% 25 -12.9% 22 -32.41% 13 28 9 16 $-1.24(-74.82%) (297.08%)
130 APENFT nft $0.00 Tron20... 2.7% 25 -9.56% 20 -6.69% 26 -12.11% 32 13 0 0 $0.00(-79.09%) (378.27%)
131 renBTC renbtc $39,136.72 binance-smart... 2.95% 22 -3.45% 22 -2.3% 21 -17.31% -2 -5 -13 -22 $-28,358.22(-42.02%) (72.46%)
132 Fei Protocol fei $0.99 Ethereum -0.07% 24 -0.56% 35 -0.62% 32 -0.6% 43 20 27 72 $-0.03(-3.3%) (3.41%)
133 Acala aca $1.11 polkadot 0.68% 24 -23.4% 7 -23.08% 9 -10.25% 298 269 207 0 $-0.93(-45.68%) (84.11%)
134 SwissBorg chsb $0.41 Ethereum 0.46% 24 -3.49% 31 -11.98% 21 -8.73% 33 4 -10 -48 $-1.11(-72.98%) (270.09%)
135 horizen zen $33.20 2.6% 24 -8.56% 23 -13.01% 19 -31.11% 12 23 14 -54 $-114.35(-77.5%) (344.43%)
136 Immutable X imx $1.73 Ethereum 2.84% 26 -8.42% 24 -4.76% 27 -35.21% 1 37 -3 0 $-7.68(-81.64%) (444.79%)
137 golem glm $0.40 1.85% 28 -7.45% 27 -9.91% 25 -28.25% 17 2 41 -10 $-0.69(-63.51%) (174.05%)
138 rally rly $0.14 0.05% 25 -9.81% 24 -13.67% 22 -33.25% 14 -11 -1 249 $-1.23(-89.52%) (853.85%)
139 Storj storj $0.99 Ethereum... 2.81% 28 -11.31% 24 -8.85% 26 -24.7% 22 22 19 -22 $-2.23(-69.33%) (226.05%)
140 sushiswap sushi $2.99 2.08% 28 -15.72% 17 -7.42% 28 -21.88% 23 16 -6 -74 $-19.92(-86.94%) (665.86%)
141 Render Token rndr $1.56 Ethereum... 3.37% 29 -18.92% 10 -22.84% 8 -46.93% -11 -8 -19 158 $-6.29(-80.14%) (403.59%)
142 voyager token vgx $1.36 3.26% 29 -2.5% 32 -7.55% 27 -34.96% 7 2 5 -44 $-9.66(-87.69%) (712.12%)
143 Ethereum Name Service ens $18.41 Ethereum 28.39% 55 26.18% 61 30.47% 63 -2.89% 47 49 29 0 $-58.89(-76.18%) (319.81%)
144 UMA uma $5.61 avalanche... 0.66% 25 -9.44% 25 -11.74% 22 -28.08% 16 34 20 -70 $-28.17(-83.39%) (502.17%)
145 hive hive $0.88 3.92% 28 -6.01% 32 -4.15% 29 -23.3% 21 19 21 35 $-2.04(-69.79%) (231.03%)
146 Syscoin sys $0.55 5.88% 31 9.16% 52 4.79% 45 -17.51% 28 17 -7 122 $-0.68(-55.39%) (124.17%)
147 polymath poly $0.39 2.42% 27 -5.37% 32 -4.2% 28 -20.21% 23 19 30 44 $-1.20(-75.35%) (305.61%)
148 braintrust btrst $3.90 Ethereum... -0.19% 24 5.37% 47 1.62% 38 13.8% 66 40 39 0 $-6.31(-61.81%) (161.88%)
149 ren ren $0.34 2.02% 27 -13.98% 23 2.04% 43 -18.72% 27 28 33 -46 $-1.39(-80.3%) (407.69%)
150 DigiByte dgb $0.02 3.38% 30 -9.79% 28 -10.45% 23 -36.62% 7 33 31 -82 $-0.13(-85.87%) (607.77%)
151 Spell Token spell $0.00 fantom... 2.43% 31 -7.35% 31 -8.16% 30 -13.04% 34 18 1 0 $-0.03(-87.47%) (698.32%)
152 casper cspr $0.07 -2.23% 29 -11.05% 29 -11.35% 28 -12.26% 47 37 50 0 $-0.25(-78.36%) (362.12%)
153 Velas vlx $0.14 binance-smart... -3.75% 25 -27.5% 8 -36.58% -6 -42.84% 0 -21 -25 20 $-0.39(-73.65%) (279.57%)
154 revain rev $0.00 Ethereum -0.03% 29 -18.12% 19 -18.95% 18 -33.26% 10 0 3 -66 $-4.06(-99.91%) (108873.69%)
155 Illuvium ilv $483.73 Ethereum 3.05% 36 -7.44% 32 -9.46% 28 -24.06% 24 12 14 501 $-1,387.92(-74.15%) (286.92%)
156 Trust Wallet Token twt $1.08 Binance Chain... 1.33% 32 -12.3% 24 -0.69% 41 -12.19% 16 107 105 153 $-0.43(-28.53%) (39.92%)
157 flux flux $1.33 2.89% 36 -5.29% 40 -8.64% 32 -22.07% 29 28 17 590 $-1.78(-57.25%) (133.91%)
158 Keep Network keep $0.46 harmony-shard... 0.47% 31 -11.28% 27 -15.91% 20 -28.91% 15 -23 50 78 $-1.01(-68.67%) (219.2%)
159 ceek vr ceek $0.41 -0.29% 28 -11.42% 24 -13.97% 20 -9.8% 41 55 50 1128 $-0.70(-62.74%) (168.4%)
160 Nervos Network ckb $0.01 0.36% 30 -10.82% 24 -5.24% 34 -22.51% 27 15 -6 -45 $-0.03(-76.03%) (317.19%)
161 PlayDapp pla $0.84 polygon-pos... 0.78% 31 -9.94% 28 -10.13% 27 -24.11% 21 32 38 0 $-2.39(-74.0%) (284.65%)
162 Celer Network celr $0.04 Ethereum... 2.77% 39 -10.12% 34 -13.58% 25 -24.03% 27 46 18 -11 $-0.14(-75.85%) (314.02%)
163 Ocean Protocol ocean $0.48 sora, Ethereum 2.1% 37 -7.61% 36 -2.36% 39 -19.94% 31 31 10 -44 $-1.34(-73.7%) (280.16%)
164 Perpetual Protocol perp $3.74 Ethereum 2.4% 38 -16.86% 28 -10.03% 35 -22.51% 32 10 -9 146 $-17.76(-82.61%) (475.05%)
165 Telcoin tel $0.00 polygon-pos... -1.81% 34 -15.13% 29 -23.33% 11 -46.4% -6 16 -15 -19 $-0.06(-92.12%) (1168.46%)
166 dYdX dydx $4.18 ethereum... 1.92% 41 -9.22% 35 -9.71% 34 -25.98% 26 5 -3 0 $-22.53(-84.36%) (539.33%)
167 MXC mxc $0.10 Ethereum... -0.94% 36 -1.0% 44 -3.97% 40 3.46% 59 58 58 199 $-0.02(-13.26%) (15.28%)
168 DigitalBits xdb $0.28 Ethereum... 0.3% 38 -4.0% 40 -22.14% 16 -46.09% -3 30 45 375 $-0.53(-65.0%) (185.75%)
169 Lisk lsk $2.06 4.38% 43 -11.82% 33 -4.64% 41 -20.4% 33 67 75 -61 $-32.05(-93.95%) (1554.09%)
170 conflux cfx $0.16 3.58% 39 -2.93% 44 -3.4% 43 -15.5% 49 64 131 -69 $-1.39(-89.87%) (887.01%)
171 WINkLink win $0.00 Tron20, tron 0.55% 40 -10.53% 35 -9.18% 38 -19.53% 37 34 24 -37 $0.00(-90.06%) (905.94%)
172 Nano nano $1.91 1.03% 41 -6.45% 43 -12.37% 32 -23.13% 31 41 13 -81 $-31.79(-94.32%) (1660.28%)
173 Raydium ray $2.46 Ethereum, Solana 1.2% 41 -5.88% 45 -9.0% 47 -24.79% 40 51 17 55 $-14.06(-85.13%) (572.34%)
174 Persistence xprt $2.49 Cosmos, osmosis -3.88% 36 -12.46% 36 -10.24% 41 -27.7% 36 27 44 162 $-13.09(-84.02%) (525.93%)
175 MX Token mx $2.45 ethereum... 0.79% 41 -0.15% 53 2.12% 62 8.33% 78 83 98 185 $-1.24(-33.6%) (50.6%)
176 Ultra uos $0.85 Ethereum -1.64% 39 -12.51% 36 -16.78% 29 -32.95% 19 -6 17 140 $-1.52(-64.03%) (177.98%)
177 Injective Protocol inj $4.27 Ethereum... 2.59% 46 -14.22% 32 -19.5% 46 -28.73% 41 23 59 -22 $-17.93(-80.79%) (420.43%)
178 Coin98 c98 $1.30 Solana... -0.92% 39 -12.66% 35 -18.42% 25 -19.71% 38 34 14 0 $-3.96(-75.29%) (304.7%)
179 NuCypher nu $0.34 Ethereum... 0.26% 43 -8.49% 40 -11.53% 37 -27.15% 26 -20 -4 -21 $-1.23(-78.51%) (365.41%)
180 vulcan forged pyr pyr $9.83 -2.24% 39 -20.68% 23 -17.59% 28 -22.3% 35 29 39 316 $-33.28(-77.21%) (338.7%)
181 Dent dent $0.00 Ethereum 2.72% 46 -9.94% 36 -15.26% 30 -27.05% 26 34 35 -87 $-0.10(-97.6%) (4074.53%)
182 fetch.ai fet $0.31 2.54% 47 -3.24% 51 -5.85% 47 -28.01% 22 55 46 -51 $-0.64(-67.02%) (203.26%)
183 chia network xch $61.50 -1.72% 38 -5.94% 46 -1.27% 57 -14.4% 55 23 43 0 $-335.64(-84.51%) (545.73%)
184 Orbs orbs $0.08 Ethereum... 2.79% 47 5.47% 70 3.92% 63 -7.44% 55 62 74 -16 $-0.22(-73.16%) (272.55%)
185 Power Ledger powr $0.48 Ethereum... 1.82% 45 -6.64% 40 -6.12% 47 -17.52% 36 25 25 94 $-1.33(-73.61%) (278.91%)
186 ConstitutionDAO people $0.05 Ethereum 6.42% 52 -8.81% 36 -13.86% 32 -44.44% -6 -4 11 0 $-0.06(-58.43%) (140.54%)
187 JOE joe $1.02 avalanche -0.36% 45 -12.91% 34 -15.03% 35 -8.56% 69 64 61 0 $-3.47(-77.29%) (340.32%)
188 COTI coti $0.21 ethereum... 4.13% 48 -7.24% 43 -15.47% 29 -17.62% 34 38 13 -3 $-0.44(-66.97%) (202.74%)
189 tribe tribe $0.50 0.5% 44 -7.97% 41 -9.19% 41 -13.41% 44 8 -1 51 $-1.71(-77.57%) (345.81%)
190 medibloc med $0.04 0.9% 45 -5.56% 47 -8.13% 45 -16.19% 35 32 45 -40 $-0.24(-85.48%) (588.73%)
191 constellation dag $0.17 -0.88% 43 -6.73% 45 12.63% 72 -1.14% 63 65 58 217 $-0.28(-61.4%) (159.09%)
192 pundi x[new] pundix $0.84 1.08% 45 -3.08% 55 -3.86% 51 -8.62% 52 48 51 27 $-3.48(-80.48%) (412.2%)
193 chromia chr $0.38 4.26% 47 -7.19% 45 -9.05% 45 -26.71% 24 30 -2 152 $-1.06(-73.37%) (275.57%)
194 Steem steem $0.55 27.06% 73 -9.97% 40 62.26% 137 34.51% 104 126 126 -32 $-7.48(-93.17%) (1364.01%)
195 WazirX wrx $0.57 polygon-pos... 3.45% 47 -4.39% 50 -7.51% 44 -16.98% 37 54 11 -95 $-3.51(-86.11%) (620.0%)
196 Gemini Dollar gusd $1.00 Ethereum 0.22% 43 0.24% 55 0.07% 69 -0.23% 61 24 67 152 $-0.13(-11.3%) (12.74%)
197 bridge oracle brg $0.03 binance-smart... -8.51% 27 -48.57% -29 -52.67% -39 0.0% 0 0 0 11 $-0.31(-92.01%) (1151.25%)
198 ontology gas ong $0.68 2.61% 46 -10.33% 45 -5.49% 52 -18.0% 39 32 85 -9 $-2.04(-74.9%) (298.46%)
199 Ardor ardr $0.21 3.26% 47 -5.38% 53 -3.77% 52 -10.97% 48 18 69 -62 $-1.89(-90.02%) (902.28%)
200 Origin Protocol ogn $0.54 sora, Ethereum 4.79% 50 -10.55% 42 -3.48% 52 -8.54% 49 137 126 -79 $-2.57(-82.72%) (478.61%)