历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,177.46 2.71% 0 -3.1% 0 -2.15% 0 -17.12% 0 0 0 0 $-28,389.37(-42.02%) (72.46%)
2 Ethereum eth $2,884.88 huobi-token... 2.5% 0 -3.33% 0 -4.74% 0 -13.81% 0 0 0 0 $-1,927.20(-40.05%) (66.8%)
3 Tether usdt $1.00 boba, syscoin... 0.0% 0 -0.01% 0 -0.01% 0 -0.03% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $390.83 1.03% 0 -3.68% 0 -5.95% 0 -9.74% 0 0 0 -1 $-284.85(-42.16%) (72.88%)
5 USD Coin usdc $1.00 harmony-shard... 0.0% 0 -0.03% 0 0.01% 0 0.02% 0 0 0 11 $-0.04(-4.21%) (4.39%)
6 Solana sol $98.18 2.21% 0 -3.92% 1 -3.06% 1 -8.59% 3 3 2 8 $-160.75(-62.08%) (163.73%)
7 xrp xrp $0.65 0.85% 0 -10.9% -1 -10.95% -1 -25.09% -1 -1 2 -3 $-2.73(-80.74%) (419.19%)
8 Terra luna $89.10 Fantom 0.29% 0 -2.54% 0 8.62% 1 -10.38% 0 0 2 15 $-27.23(-23.41%) (30.56%)
9 Cardano ada $0.84 0.95% 0 -7.78% 0 -10.41% -1 -28.87% -2 -2 -3 -3 $-2.13(-71.74%) (253.83%)
10 Dogecoin doge $0.14 binance-smart... 2.25% 3 3.65% 2 -1.6% 2 -0.91% 3 4 1 -3 $-0.54(-79.35%) (384.32%)
11 avalanche avax $69.56 0.74% 0 -7.7% 0 -10.05% 0 -23.22% 0 0 2 30 $-64.32(-48.04%) (92.46%)
12 TerraUSD ust $1.00 Terra... 0.05% 0 -0.09% 1 0.01% 3 0.2% 3 3 5 50 $-0.04(-3.91%) (4.07%)
13 Binance USD busd $1.00 fuse... 0.04% 1 -0.12% 2 0.06% 1 0.01% 1 -1 1 9 $-0.05(-4.99%) (5.25%)
14 polkadot dot $16.91 1.32% 1 -6.81% 0 -6.17% -1 -23.66% -2 -1 -2 -6 $-36.97(-68.62%) (218.69%)
15 Shiba Inu shib $0.00 polygon-pos... 0.97% 1 -4.15% 1 -9.7% 1 -12.69% 1 1 1 0 $0.00(-70.83%) (242.82%)
16 Wrapped Bitcoin wbtc $39,164.07 boba, cronos... 2.68% 1 -3.14% 1 -2.15% 1 -17.13% 1 3 3 4 $-28,385.15(-42.02%) (72.48%)
17 polygon matic $1.25 0.39% 2 -9.01% 1 -9.01% 2 -24.94% 1 0 -2 21 $-1.61(-56.15%) (128.07%)
18 crypto.com coin cro $0.39 2.57% 2 -4.52% 2 -5.63% 2 -19.38% 1 0 0 15 $-0.51(-56.51%) (129.92%)
19 dai dai $1.00 0.01% 2 -0.0% 2 -0.04% 2 0.03% 1 1 1 21 $-0.09(-8.53%) (9.33%)
20 near protocol near $12.86 1.03% 2 -17.52% -1 -21.86% -2 0.58% 3 9 4 49 $-7.34(-36.34%) (57.1%)
21 Litecoin ltc $100.42 1.75% 2 -6.21% 1 -6.68% 1 -21.72% 0 1 1 -11 $-286.03(-74.02%) (284.84%)
22 TRON trx $0.06 1.75% 2 -10.77% 1 4.79% 5 -9.35% 5 3 5 -3 $-0.16(-71.36%) (249.15%)
23 cosmos atom $21.39 binance-smart... 4.76% 3 -8.38% 2 -10.9% 0 -28.16% -1 -2 -2 9 $-23.16(-51.99%) (108.27%)
24 Chainlink link $12.72 harmony-shard... 2.37% 3 -6.44% 2 -7.22% 2 -23.45% 0 0 -1 -12 $-39.48(-75.64%) (310.53%)
25 Bitcoin Cash bch $307.86 4.13% 3 -3.11% 3 -8.96% 0 -16.68% 4 1 3 -14 $-3,615.21(-92.15%) (1174.31%)
26 Uniswap uni $8.18 optimistic-et... 1.37% 3 -8.02% 1 -14.13% -2 -25.43% -1 -3 -1 -17 $-34.98(-81.04%) (427.53%)
27 apecoin ape $19.49 7.71% 5 36.11% 10 57.75% 15 40.69% 19 0 0 0 $0.00(0.0%) (0.0%)
28 unus sed leo leo $5.78 -0.81% 2 -2.93% 3 0.74% 3 -5.78% 5 0 11 29 $-1.71(-22.86%) (29.63%)
29 FTX Token ftt $39.50 Ethereum... 2.04% 2 -6.13% 1 -5.58% 1 -24.03% -3 -2 0 2 $-40.37(-50.55%) (102.21%)
30 Stellar xlm $0.18 2.12% 3 -5.73% 3 -4.89% 4 -20.46% 4 3 1 -15 $-0.71(-79.39%) (385.16%)
31 Algorand algo $0.67 1.9% 3 -7.44% 3 -8.62% 2 -27.28% 1 -1 -5 8 $-2.53(-79.14%) (379.32%)
32 Ethereum Classic etc $31.19 1.73% 4 -10.86% 3 -16.06% 0 -34.93% -1 5 6 4 $-102.92(-76.74%) (330.01%)
33 Monero xmr $229.25 -0.02% 2 -18.41% -1 -0.25% 3 6.37% 12 14 15 -12 $-254.33(-52.59%) (110.94%)
34 Filecoin fil $17.64 1.16% 6 -6.41% 8 -6.3% 7 -30.26% 6 5 8 -16 $-173.72(-90.78%) (985.05%)
35 Internet Computer icp $15.24 1.54% 4 -7.62% 6 -8.16% 5 -31.89% 3 3 -1 0 $-413.12(-96.44%) (2710.12%)
36 hedera hbar $0.17 0.3% 2 -11.55% 4 -14.27% 3 -29.16% 3 -2 0 20 $-0.34(-66.67%) (200.03%)
37 Decentraland mana $1.84 polygon-pos... 0.93% 4 -9.61% 2 -14.01% 1 -32.23% -2 -5 -4 18 $-3.57(-66.02%) (194.28%)
38 VeChain vet $0.05 vechain 1.09% 4 -11.72% 0 -15.91% -1 -28.06% 3 6 -1 -25 $-0.20(-79.66%) (391.62%)
39 elrond egld $149.64 2.74% 4 -6.12% 4 -3.93% 4 -23.0% 3 3 4 7 $-336.09(-69.19%) (224.6%)
40 The Sandbox sand $2.52 Ethereum... 1.48% 4 -8.98% 5 -9.94% 4 -28.0% 4 0 0 98 $-5.21(-67.42%) (206.95%)
41 theta theta $2.80 2.11% 4 -13.45% 3 -8.34% 4 -25.02% 6 5 3 -24 $-11.48(-80.38%) (409.71%)
42 thorchain rune $7.64 binancecoin -0.29% 6 -11.22% 4 -9.19% 8 -25.54% 7 35 30 1 $-12.67(-62.38%) (165.81%)
43 Tezos xtz $2.81 2.84% 7 -8.2% 6 -10.02% 6 -25.19% 7 5 6 -6 $-7.75(-73.37%) (275.56%)
44 Fantom ftm $0.99 harmony-shard... 1.44% 5 -11.77% 3 -15.1% 2 -30.22% 4 -9 -14 29 $-2.37(-70.64%) (240.54%)
45 Axie Infinity axs $38.51 ronin... -0.98% 7 -15.08% 3 -18.5% 2 -42.71% -2 -2 1 185 $-121.85(-75.98%) (316.38%)
46 Aave aave $170.88 binance-smart... 7.67% 8 -2.17% 9 -1.54% 7 1.16% 16 11 10 -18 $-461.39(-72.97%) (270.01%)
47 klaytn klay $0.83 -3.19% 4 -12.19% 5 -17.04% 1 -30.66% 4 -6 -6 -21 $-3.43(-80.42%) (410.62%)
48 green metaverse token gmt $3.80 15.2% 11 19.18% 15 67.15% 33 237.79% 83 0 0 0 $0.00(0.0%) (0.0%)
49 EOS eos $2.25 EOS 2.64% 7 -10.69% 5 -2.32% 8 -22.02% 3 3 3 -20 $-19.29(-89.55%) (856.67%)
50 pancakeswap cake $7.55 0.19% 5 -16.31% 3 -5.15% 8 -6.96% 13 11 11 -23 $-35.04(-82.28%) (464.18%)
51 Zcash zec $148.24 2.01% 7 -7.85% 6 2.68% 10 -23.79% 2 20 29 0 $-732.52(-83.17%) (494.13%)
52 Flow flow $5.26 1.58% 9 -7.47% 9 -10.11% 8 -23.61% 5 3 11 37 $-33.78(-86.53%) (642.42%)
53 Helium hnt $16.10 -0.52% 7 -10.79% 6 -20.76% 2 -32.22% 1 -4 -8 26 $-36.61(-69.45%) (227.38%)
54 kucoin token kcs $19.01 0.99% 8 -7.81% 8 -3.28% 19 -3.09% 23 12 17 38 $-8.13(-29.96%) (42.77%)
55 Waves waves $15.99 Ethereum 5.01% 10 -16.65% 5 -24.49% 1 -64.55% -18 20 31 6 $-37.74(-70.23%) (235.93%)
56 The Graph grt $0.36 harmony-shard... 7.22% 11 2.51% 13 -0.46% 11 -18.16% 8 8 2 8 $-1.98(-84.5%) (544.99%)
57 IOTA miota $0.62 2.69% 7 -8.34% 7 -7.39% 6 -28.19% 1 -4 -6 -32 $-4.75(-88.54%) (772.49%)
58 bittorrent (new) btt $0.00 1.27% 8 -6.48% 8 -8.44% 6 -15.45% 9 2 1 0 $0.00(-40.82%) (68.97%)
59 Convex Finance cvx $27.48 Ethereum... 12.24% 13 -2.96% 11 -2.64% 11 -8.72% 17 36 24 0 $-22.27(-44.77%) (81.06%)
60 Maker mkr $1,662.01 Ethereum... 2.47% 8 -3.83% 8 -12.96% 2 -18.78% 5 -2 2 -25 $-4,350.45(-72.36%) (261.76%)
61 eCash xec $0.00 arbitrum-one 2.7% 8 -10.03% 6 -12.34% 4 -13.71% 13 12 8 0 $0.00(-75.34%) (305.48%)
62 bitcoin sv bsv $77.87 1.77% 9 -4.86% 11 -8.4% 9 -18.12% 11 3 2 -32 $-363.53(-82.36%) (466.85%)
63 Huobi Token ht $9.31 harmony-shard... 2.2% 11 -0.99% 15 -1.4% 12 0.59% 18 7 7 -21 $-25.34(-73.12%) (271.99%)
64 stacks stx $1.05 1.34% 11 -8.66% 11 -10.89% 10 -26.47% 6 5 -4 -10 $-1.92(-64.68%) (183.14%)
65 trueusd tusd $1.00 -0.01% 11 -0.01% 16 -0.03% 18 0.01% 21 3 0 99 $-0.09(-7.87%) (8.54%)
66 Kusama ksm $157.94 1.42% 11 -6.4% 13 -1.62% 18 -7.15% 16 21 1 -22 $-436.50(-73.43%) (276.38%)
67 NEO neo $18.94 1.96% 11 -9.36% 9 -8.31% 9 -26.2% 5 5 6 -43 $-168.47(-89.9%) (889.7%)
68 Chiliz chz $0.21 Ethereum 5.01% 14 -5.78% 16 -13.75% 11 -20.76% 10 18 19 -19 $-0.57(-73.37%) (275.55%)
69 Harmony one $0.10 1.58% 12 -13.82% 11 -15.97% 8 -35.16% 0 -7 -14 14 $-0.25(-70.97%) (244.5%)
70 quant qnt $101.01 0.82% 10 -6.42% 15 -10.43% 12 -29.69% 5 4 14 52 $-292.53(-74.33%) (289.61%)
71 NEXO nexo $2.16 sora... 3.52% 14 -6.2% 15 -9.39% 15 -9.26% 16 9 19 -11 $-1.76(-44.79%) (81.11%)
72 Celo celo $2.79 Celo 3.8% 14 -9.51% 10 -10.6% 13 -14.79% 11 18 10 18 $-4.84(-63.43%) (173.44%)
73 Gala gala $0.17 binance-smart... 3.39% 14 -9.73% 10 -14.23% 7 -35.72% -2 -10 2 256 $-0.59(-77.51%) (344.61%)
74 Zilliqa zil $0.09 binance-smart... 1.62% 10 -18.88% 3 -17.71% 4 -6.14% 17 63 55 -15 $-0.14(-60.57%) (153.62%)
75 OKB okb $19.66 okex-chain... 0.62% 8 2.79% 14 -0.94% 13 -11.18% 13 9 4 18 $-22.70(-53.58%) (115.43%)
76 enjin coin enj $1.30 2.0% 12 -9.89% 11 -14.87% 11 -24.86% 4 0 -8 -18 $-3.17(-70.93%) (244.0%)
77 Curve DAO Token crv $2.48 Fantom, sora... 4.3% 12 12.33% 16 11.17% 16 -5.04% 15 11 -3 27 $-9.13(-78.64%) (368.08%)
78 Loopring lrc $0.85 Ethereum... 3.14% 12 -8.09% 10 -4.29% 11 -25.19% 1 11 -2 35 $-2.82(-76.8%) (331.06%)
79 Dash dash $95.45 2.22% 12 -7.2% 12 -10.35% 11 -25.83% 6 15 10 -29 $-1,455.40(-93.85%) (1524.78%)
80 Basic Attention Token bat $0.67 avalanche... 1.2% 12 -11.62% 10 -7.9% 11 -24.58% 9 5 -3 -13 $-1.25(-65.3%) (188.17%)
81 kyber network crystal v2 knc $5.61 6.63% 15 18.09% 23 25.86% 27 57.72% 53 91 103 0 $0.00(0.0%) (0.0%)
82 mina mina $2.01 1.54% 12 -12.83% 10 -13.14% 10 -23.27% 13 21 21 0 $-4.14(-67.32%) (206.0%)
83 pax dollar usdp $1.00 Ethereum 0.28% 10 0.12% 14 -0.14% 17 -0.02% 17 9 13 16 $-0.05(-4.44%) (4.64%)
84 Kava.io kava $5.20 Binance Chain... 1.98% 14 13.91% 22 22.05% 28 14.33% 34 58 64 83 $-3.52(-40.33%) (67.6%)
85 neutrino usd usdn $0.97 -0.43% 10 -1.19% 11 -1.23% 10 -3.07% 22 55 59 80 $-0.07(-6.89%) (7.4%)
86 amp amp $0.02 1.22% 13 -8.31% 9 -4.76% 13 -21.22% 8 -8 -8 139 $-0.09(-80.27%) (406.92%)
87 Arweave ar $26.43 -0.05% 13 -6.56% 11 -13.0% 7 -30.2% 3 4 1 10 $-59.85(-69.37%) (226.43%)
88 compound comp $124.05 2.46% 15 -9.19% 11 -15.48% 8 0.31% 20 20 18 -43 $-730.43(-85.48%) (588.83%)
89 NEM xem $0.09 3.53% 15 -6.99% 14 -7.38% 12 -19.51% 8 7 8 -41 $-1.75(-95.01%) (1902.72%)
90 Decred dcr $59.17 -0.76% 12 -16.94% 4 8.72% 20 -8.4% 11 12 15 -38 $-187.73(-76.03%) (317.25%)
91 Theta Fuel tfuel $0.15 1.21% 14 -11.25% 9 -7.32% 11 -21.4% 7 6 4 -20 $-0.44(-74.2%) (287.61%)
92 Kadena kda $4.67 1.1% 15 -10.93% 9 -16.52% 6 -31.8% 1 -11 1 270 $-19.49(-80.67%) (417.41%)
93 Secret scrt $4.80 16.52% 22 -2.59% 14 -2.63% 14 -9.36% 9 5 9 101 $-5.11(-51.57%) (106.47%)
94 holo hot $0.00 2.58% 14 -8.43% 11 -11.48% 10 -31.33% 2 13 13 -41 $-0.02(-84.45%) (543.09%)
95 Oasis Network rose $0.22 2.98% 15 0.48% 15 -5.96% 11 -20.2% 4 9 -10 98 $-0.35(-61.25%) (158.1%)
96 0x zrx $0.89 Ethereum... 9.34% 18 -5.73% 12 19.06% 32 27.36% 50 51 55 -14 $-1.48(-62.38%) (165.84%)
97 moonbeam glmr $3.02 -1.36% 16 -23.01% 5 -21.21% 6 -2.22% 42 52 48 0 $-10.56(-77.79%) (350.27%)
98 Audius audio $1.10 Ethereum 4.96% 20 -7.78% 13 -8.22% 13 4.87% 35 48 55 152 $-2.95(-72.86%) (268.5%)
99 synthetix snx $5.82 6.33% 24 -1.55% 23 11.68% 35 8.57% 41 52 37 -36 $-21.25(-78.49%) (364.81%)
100 ICON icx $0.73 0.44% 17 -8.1% 14 -5.27% 17 -22.52% 25 41 42 -25 $-11.46(-94.04%) (1577.86%)