历史快照 - 2022-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 ethereum... 10.31% -191 11.69% -191 19.29% -191 -9.55% -191 -191 -194 2 $-0.34(-70.39%) (237.76%)
202 lido steth steth $2,880.04 2.49% -184 -2.93% -173 -4.72% -173 -13.72% -172 -171 -170 19 $-1,897.87(-39.72%) (65.9%)
203 wrapped tron wtrx $0.06 tron 1.86% -178 -10.82% -179 4.94% -175 -9.25% -175 0 0 0 $-0.01(-16.01%) (19.06%)
204 bitcoin bep2 btcb $39,102.89 Binance Chain... 2.6% -167 -3.26% -168 -2.11% -169 -17.34% -168 -168 -169 -157 $-28,399.53(-42.07%) (72.63%)
205 toncoin toncoin $2.26 7.69% -158 2.88% -154 14.31% -153 16.05% -145 -154 -158 0 $-2.12(-48.43%) (93.9%)
206 Frax frax $1.00 polygon-pos... 0.47% -160 0.19% -156 0.2% -155 0.15% -151 -161 -156 167 $-0.07(-6.31%) (6.74%)
207 wrapped bnb wbnb $388.41 polygon-pos... 0.52% -154 -4.43% -151 -6.21% -153 -10.29% -148 -153 -150 -6 $-305.41(-44.02%) (78.63%)
208 defichain dfi $4.28 3.9% -151 -1.25% -150 0.24% -149 -6.89% -124 -125 -99 -1 $-1.00(-18.91%) (23.32%)
209 bittorrent btt $0.00 tron, Ethereum -0.32% -146 -7.16% -144 -2.37% -143 -13.93% -143 -153 -155 -175 $-0.01(-83.85%) (519.12%)
210 chain xcn $0.09 Ethereum 9.88% -137 -5.4% -139 -8.79% -142 0.0% 0 0 0 0 $-0.02(-17.43%) (21.11%)
211 Huobi BTC hbtc $39,166.76 huobi-token... 2.71% -141 -2.96% -139 -1.98% -139 -17.24% -143 -144 -145 -5 $-28,624.19(-42.22%) (73.08%)
212 Osmosis osmo $4.64 1.76% -133 -15.55% -138 -22.44% -143 -44.29% -151 -162 -159 0 $-6.42(-58.04%) (138.31%)
213 Lido DAO ldo $3.25 polygon-pos... 10.27% -116 18.09% -6 11.8% -12 -15.17% -30 353 371 671 $-3.24(-49.93%) (99.71%)
214 safe safe $42.44 1.99% -113 20.78% -101 -9.14% -117 186.08% -3 -18 101 885 $-4.76(-10.08%) (11.21%)
215 threshold t $0.10 0.27% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.04%) (7.57%)
216 LINK ln $125.89 1.29% -107 -3.15% -107 -8.83% -111 -11.24% -111 -105 -100 0 $-169.55(-57.39%) (134.67%)
217 bitdao bit $1.24 ethereum... 1.88% -105 -1.15% -105 6.27% -97 -5.61% -102 -107 -117 0 $-1.73(-58.22%) (139.37%)
218 Liquity USD lusd $1.00 polygon-pos... 0.1% -107 0.18% -103 0.03% -104 0.11% -94 -113 -105 0 $-0.04(-3.85%) (4.0%)
219 Nexus Mutual nxm $97.29 Ethereum 2.5% -94 -3.33% -96 -4.7% -97 -13.52% -98 -98 -92 3 $-86.68(-47.12%) (89.09%)
220 counos x ccxx $32.98 8.6% -84 -4.73% -89 -1.59% -87 0.52% -72 -138 -129 -15 $-146.02(-81.57%) (442.7%)
221 Astar astr $0.15 -5.2% -69 -30.03% -85 -38.93% -112 21.71% 13 0 0 0 $-0.14(-48.37%) (93.68%)
222 Tether Gold xaut $1,892.05 Ethereum... -0.71% -76 -2.97% -73 -3.98% 33 -1.75% 44 10 35 0 $-156.66(-7.65%) (8.28%)
223 ton crystal ton $0.37 Ethereum -1.83% -75 -1.25% -67 67.51% -9 59.96% -3 19 14 0 $-0.07(-15.43%) (18.25%)
224 the transfer token ttt $4.07 ethereum... 1.58% -70 -4.03% -65 -6.15% -67 -22.09% -68 -106 -110 -8 $-12.14(-74.89%) (298.21%)
225 Radio Caca raca $0.00 ethereum... 2.15% -65 -27.32% -86 -29.55% -86 -37.47% -90 -46 -54 0 $-0.01(-88.5%) (769.71%)
226 HUSD husd $1.00 huobi-token... -0.02% -65 -0.07% -56 -0.08% -55 -0.05% -42 -64 -58 -119 $-0.02(-1.5%) (1.52%)
227 wemix wemix $3.15 Klaytn -0.76% -63 -15.55% -72 -20.88% -77 -34.88% -82 -112 -123 0 $-21.11(-87.03%) (671.25%)
228 whitecoin xwc $0.51 -0.27% -62 -1.09% -52 -5.68% -58 -8.95% -51 -73 -68 -18 $-2.08(-80.27%) (406.96%)
229 Sapphire sapp $0.65 2.97% -54 3.5% -38 8.01% -34 -6.02% -36 -43 9 96 $-0.05(-7.46%) (8.06%)
230 VVS Finance vvs $0.00 cronos 2.21% -51 -5.07% -40 -9.71% -40 -24.53% -33 214 218 0 $0.00(-85.12%) (572.03%)
231 Rocket Pool rpl $31.94 Ethereum 3.91% -47 -3.04% -43 -5.28% -46 -12.18% -40 -15 -33 40 $-27.28(-46.07%) (85.41%)
232 wrapped velas wvlx $0.14 velas 4.58% -46 -23.74% -66 -34.74% -84 0.0% 0 0 0 0 $-0.11(-43.31%) (76.4%)
233 kok kok $2.99 Ethereum 2.55% -48 -20.02% -62 -22.06% -66 -22.71% -55 -120 -112 0 $-3.51(-53.99%) (117.35%)
234 Pirate Chain arrr $1.57 0.48% -39 -12.11% -48 -13.88% -52 -27.1% -53 4 75 -25 $-11.47(-87.99%) (732.46%)
235 chainbing cbg $8.91 Ethereum 0.77% -38 -23.82% -60 -55.59% -111 -88.11% -179 -176 152 0 $-122.76(-93.23%) (1377.91%)
236 SafeMoon safemoon $0.00 harmony-shard... 0.43% -42 -4.43% -36 -6.24% -40 -10.18% -35 -135 -119 0 $0.00(-94.76%) (1808.2%)
237 bitpanda ecosystem token best $0.82 Ethereum... -1.25% -41 -0.68% -32 4.73% -25 5.85% -14 -50 -54 -26 $-2.15(-72.43%) (262.67%)
238 fruits frts $0.01 3.83% -33 21.54% 2 17.27% -4 0.0% 0 0 0 0 $0.00(-3.43%) (3.55%)
239 decentralized social deso $30.98 0.16% -35 -17.62% -46 -23.87% -62 -56.4% -103 -55 -77 0 $-73.77(-70.42%) (238.11%)
240 biswap bsw $1.23 binance-smart... 11.51% -22 8.49% -16 8.02% -13 88.39% 110 180 112 0 $-0.66(-34.81%) (53.39%)
241 mobilecoin mob $3.55 0.94% -33 -2.31% -25 -15.99% -43 -32.32% -53 -76 -62 0 $-12.70(-78.17%) (358.0%)
242 mvl mvl $0.01 Ethereum 3.53% -14 -2.62% -7 -3.42% -6 -10.72% -14 -3 101 2 $-0.06(-85.13%) (572.44%)
243 humanscape hum $0.31 ethereum... 0.83% -17 -8.36% -23 -10.95% -22 0.76% 5 21 28 205 $-0.31(-49.47%) (97.91%)
244 mirrored proshares vix mvixy $106.15 0.0% -19 -0.15% -5 4.88% 4 546.73% 385 311 338 468 $-5.26(-4.73%) (4.96%)
245 Maple mpl $50.79 ethereum... -6.55% -25 -10.2% -22 -12.65% -21 14.21% 26 123 243 0 $-12.97(-20.34%) (25.53%)
246 binaryx bnx $105.03 binance-smart... 1.61% -5 4.43% 14 0.54% 7 90.53% 138 289 325 0 $-94.39(-47.33%) (89.87%)
247 Status SNT $0.06 Ethereum 2.46% 0 -7.86% -1 -17.92% -21 -20.29% -16 7 30 -129 $-0.61(-91.0%) (1011.54%)
248 xyo xyo $0.02 1.89% 0 -10.43% -4 -9.62% -6 -20.91% -18 -37 -45 226 $-0.06(-78.92%) (374.31%)
249 SuperFarm super $0.51 binance-smart... 1.07% -4 -16.49% -22 -18.86% -24 -33.05% -37 -59 -45 7 $-3.71(-87.92%) (727.85%)
250 request req $0.20 -0.0% -7 -8.44% -1 -8.06% -1 -21.92% -23 -19 -17 91 $-0.78(-79.3%) (383.15%)
251 DAO Maker dao $2.87 binance-smart... 4.45% 2 3.49% 14 6.2% 20 4.11% 21 39 31 72 $-5.37(-65.14%) (186.85%)
252 Yield Guild Games ygg $1.76 Ethereum... 4.06% 0 -10.23% -2 -19.84% -21 -38.88% -46 -61 -35 0 $-8.55(-82.93%) (485.9%)
253 sologenic solo $0.49 -1.6% -4 -9.98% 2 -14.01% 108 52.67% 253 163 128 -15 $-5.78(-92.12%) (1168.59%)
254 Divi divi $0.07 4.85% 2 -1.21% 10 8.5% 25 5.54% 27 16 32 104 $-0.08(-53.74%) (116.17%)
255 Aurora aurora $8.24 Ethereum, aurora -1.48% -4 -22.1% -29 -27.92% -36 -7.74% 10 -7 -41 0 $-12.85(-60.93%) (155.93%)
256 Anyswap any $10.19 Ethereum... 1.47% -1 -18.71% -15 -16.83% -15 -19.36% -10 -54 -91 359 $-20.92(-67.24%) (205.28%)
257 function x fx $0.46 0.28% -3 -8.7% 0 -9.16% -3 -23.93% -16 -30 -37 50 $-1.32(-73.94%) (283.78%)
258 moonriver movr $46.52 moonriver, meter 0.6% -1 -17.76% -10 -18.99% -13 -30.64% -15 -23 -24 0 $-412.07(-89.86%) (885.86%)
259 Civic cvc $0.27 Ethereum 1.66% -1 -9.44% 2 -4.48% 8 -19.08% -7 -6 16 -107 $-1.07(-79.68%) (392.05%)
260 lukso lyxe $12.02 1.5% -1 0.25% 15 -5.61% 6 -26.59% -18 -3 -29 30 $-27.81(-69.82%) (231.29%)
261 myneighboralice alice $5.93 2.6% 0 -9.5% 1 -7.92% 1 -20.17% -10 -33 -20 -71 $-20.23(-77.35%) (341.41%)
262 Metal mtl $2.69 Ethereum 2.95% 2 6.26% 22 26.78% 52 37.59% 93 103 115 -75 $-10.84(-80.15%) (403.68%)
263 Boba Network boba $1.12 boba, Ethereum 1.98% -1 -14.49% -7 -20.91% -17 -16.64% -5 -45 -58 0 $-2.81(-71.48%) (250.68%)
264 metisdao metis $59.17 1.32% -1 -20.9% -11 -30.07% -36 -60.91% -96 -69 -64 0 $-255.67(-81.21%) (432.1%)
265 mines of dalarnia dar $0.95 Ethereum... -1.18% -5 -9.09% 3 -10.03% -1 8.98% 125 111 130 0 $-3.49(-78.7%) (369.56%)
266 Telos tlos $0.65 Ethereum... 15.67% 19 -4.62% 7 -11.03% -5 -19.54% -11 -63 21 490 $-0.74(-53.25%) (113.91%)
267 Mobox mbox $2.19 Binance Smart... 3.82% 3 -14.49% -8 -22.85% -23 -15.39% -3 -23 -25 711 $-10.19(-82.3%) (464.85%)
268 usdx [kava] usdx $0.98 -0.03% -3 0.52% 17 1.33% 20 0.51% 36 16 44 282 $-0.04(-4.16%) (4.34%)
269 TitanSwap titan $3.23 Ethereum 1.72% -1 8.33% 26 15.16% 34 166.77% 238 161 173 77 $-5.92(-64.74%) (183.57%)
270 Mdex mdx $0.19 Heco... 2.03% -1 -13.54% -7 -10.74% -2 -25.5% -20 -18 -16 -150 $-6.31(-97.0%) (3238.75%)
271 Cartesi ctsi $0.30 binance-smart... 2.48% 0 -13.49% 1 -15.03% 1 -25.01% -12 -16 -44 -2 $-1.42(-82.29%) (464.54%)
272 OriginTrail trac $0.47 Ethereum... 0.45% -6 -16.77% -14 -17.2% -16 -34.44% -43 -3 -32 -7 $-2.21(-82.44%) (469.34%)
273 stormx stmx $0.02 2.7% 0 -11.68% -6 -6.6% 0 -15.0% -5 25 30 -143 $-0.19(-91.9%) (1134.66%)
274 aelf elf $0.31 Ethereum 2.09% -2 -7.91% -3 -10.28% -4 -19.34% -14 -27 -12 -88 $-2.13(-87.15%) (678.0%)
275 Rari Governance Token rgt $13.46 Fantom... 0.44% -1 -7.24% 2 -9.09% -1 -12.8% 2 -46 -52 11 $-36.57(-73.09%) (271.64%)
276 inSure DeFi sure $0.01 Ethereum... 2.89% 1 0.1% 11 2.01% 13 -12.09% -1 -2 26 75 $-0.05(-89.31%) (835.61%)
277 reserve rights rsr $0.01 1.73% -2 -13.97% -11 -12.63% -8 -29.44% -32 -12 -56 -190 $-0.10(-89.91%) (891.28%)
278 BTC Standard Hashrate Token btcst $14.59 Binance Smart... 2.34% -2 -10.43% -8 -8.96% -3 -20.95% -16 -3 -11 -162 $-72.87(-83.32%) (499.58%)
279 1eco 1eco $6.25 Ethereum 3.01% 0 -31.6% -47 -32.54% -46 -11.07% 0 209 387 0 $-3.13(-33.39%) (50.12%)
280 VeThor Token vtho $0.00 vechain 0.77% -2 -11.28% -6 -20.03% -21 -15.57% -7 5 0 -168 $-0.03(-90.69%) (974.35%)
281 Ufo Gaming ufo $0.00 Ethereum 0.12% 0 -16.18% -12 -23.01% -24 -41.27% -57 -62 -57 0 $0.00(-89.41%) (844.65%)
282 Verge xvg $0.01 2.33% 1 -7.43% 1 -10.91% -2 -21.84% -13 -6 3 -177 $-0.25(-96.27%) (2583.87%)
283 Dero dero $12.48 0.14% -1 0.34% 17 24.42% 59 1.43% 54 5 139 166 $-13.10(-51.21%) (104.95%)
284 orbit chain orc $0.26 Ethereum... -3.05% -4 -13.59% -8 -23.27% -26 -40.2% -49 -12 -8 -70 $-4.08(-94.07%) (1585.43%)
285 propy pro $2.06 ethereum... 38.69% 59 20.04% 48 -16.51% -9 23.71% 83 19 -20 272 $-3.00(-59.3%) (145.67%)
286 reef reef $0.01 0.91% -2 -10.61% -4 -9.97% 1 -25.82% -19 -19 -20 -147 $-0.04(-83.97%) (523.64%)
287 Aragon ant $3.86 ethereum... 2.86% 4 -8.95% -1 -9.67% -3 -27.5% -26 -46 -48 -143 $-10.20(-72.57%) (264.51%)
288 xsgd xsgd $0.72 Ethereum... 2.24% 2 0.23% 3 -1.35% 8 -0.46% 12 -38 -42 332 $-0.12(-14.19%) (16.54%)
289 hedgetrade hedg $0.44 ethereum... 1.15% -2 1.03% 13 1.55% 13 -4.65% 12 -11 -36 -62 $-2.53(-85.31%) (580.59%)
290 orchid oxt $0.22 1.27% -1 -9.43% -2 -11.58% -7 -20.81% -14 -19 -11 -95 $-0.63(-74.23%) (288.09%)
291 API3 api3 $4.06 Ethereum... 3.84% 5 -9.78% -2 1.48% 14 -27.65% -28 -84 14 131 $-5.36(-56.85%) (131.77%)
292 Biconomy bico $1.21 Ethereum 7.3% 10 -10.11% -2 -10.88% -6 -24.83% -12 17 -22 0 $-5.16(-80.98%) (425.76%)
293 Bifrost bfc $0.13 Fantom, Ethereum 1.07% 0 -5.59% 4 -8.88% -3 -21.04% -15 -33 -43 148 $-0.50(-78.78%) (371.19%)
294 Numeraire nmr $25.12 Ethereum -0.77% -6 -4.91% 5 -5.81% -1 -18.78% -11 -33 -10 -131 $-76.71(-75.33%) (305.43%)
295 alpha finance lab alpha $0.33 1.36% 0 -17.46% -17 -14.14% -13 -5.32% 15 -1 -17 -148 $-2.29(-87.47%) (697.79%)
296 Metahero hero $0.03 binance-smart... -3.05% -10 -16.3% -17 -26.13% -36 -42.55% -60 -116 -110 0 $-0.69(-95.98%) (2390.21%)
297 locus chain locus $0.17 Ethereum 0.63% -3 -9.89% -5 -18.46% -20 188.81% 257 370 407 0 $-0.07(-28.95%) (40.74%)
298 Sun Token sun $0.01 tron, Tron20 4.09% 1 -10.27% -5 -6.83% -4 -7.02% 7 32 -1 0 $-6.09(-99.77%) (43944.16%)
299 Energy Web Token ewt $4.81 xdai -1.73% -7 -16.39% -19 -3.65% 2 -24.38% -25 -13 -39 -171 $-15.75(-76.59%) (327.08%)
300 Augur rep $13.09 Ethereum 2.04% -3 -7.92% -2 -3.7% 4 -18.29% -12 -21 6 -165 $-95.38(-87.93%) (728.79%)